Twentyfirst Century Management Recent Share Price (BSE:526921)

BSE:526921 - Twentyfirst Century Management Services Ltd. Twentyfirst Century Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	23.17	23.17	23.17	23.17	23.17	0.0 (0.0%)	0
29 Nov 2023	INR	23.17	23.17	23.17	23.17	23.17	+0.45 (+1.98%)	2,610
28 Nov 2023	INR	22.72	22.72	22.72	22.72	22.72	+0.44 (+1.97%)	100
24 Nov 2023	INR	22.28	22.28	22.28	22.28	22.28	+0.43 (+1.97%)	1,831
23 Nov 2023	INR	22.1	22.1	21.75	21.85	21.85	+0.18 (+0.83%)	5,883
22 Nov 2023	INR	21.49	21.67	21.49	21.67	21.67	+0.42 (+1.98%)	1,661
21 Nov 2023	INR	21.88	21.88	21.11	21.25	21.25	-0.21 (-0.98%)	21,137
20 Nov 2023	INR	21.45	21.46	21.45	21.46	21.46	+0.42 (+2.00%)	13,290
17 Nov 2023	INR	21.01	21.04	21.01	21.04	21.04	+0.41 (+1.99%)	26,228
16 Nov 2023	INR	20.58	20.63	20.58	20.63	20.63	+0.4 (+1.98%)	6,366
15 Nov 2023	INR	20.23	20.23	19.47	20.23	20.23	+0.39 (+1.97%)	8,956
13 Nov 2023	INR	19.84	19.84	19.84	19.84	19.84	+0.76 (+3.98%)	3,533
10 Nov 2023	INR	19.08	19.08	19.08	19.08	19.08	+0.37 (+1.98%)	3,819
9 Nov 2023	INR	18.45	18.71	17.99	18.71	18.71	+0.36 (+1.96%)	8,696
8 Nov 2023	INR	17.91	18.4	17.79	18.35	18.35	+0.26 (+1.44%)	1,376
7 Nov 2023	INR	18.14	18.14	18.09	18.09	18.09	+0.29 (+1.63%)	4
6 Nov 2023	INR	17.83	17.83	17.8	17.8	17.8	-0.22 (-1.22%)	700
3 Nov 2023	INR	18.55	18.55	18.02	18.02	18.02	-0.18 (-0.99%)	65
2 Nov 2023	INR	18.5	18.5	17.83	18.2	18.2	+0.01 (+0.05%)	2,243
1 Nov 2023	INR	18.2	18.28	17.92	18.19	18.19	+0.19 (+1.06%)	170
31 Oct 2023	INR	18.01	18.01	18	18	18	-0.22 (-1.21%)	1,890
30 Oct 2023	INR	18.75	18.75	18.05	18.22	18.22	-0.19 (-1.03%)	415
27 Oct 2023	INR	18.01	18.72	18.01	18.41	18.41	+0.05 (+0.27%)	119
26 Oct 2023	INR	18.73	18.73	18.36	18.36	18.36	-0.37 (-1.98%)	1,983
25 Oct 2023	INR	18.73	19.45	18.73	18.73	18.73	-0.38 (-1.99%)	2,146
23 Oct 2023	INR	19.5	19.5	19.11	19.11	19.11	-0.39 (-2%)	1,093
20 Oct 2023	INR	19.23	19.5	19	19.5	19.5	+0.18 (+0.93%)	2,406
19 Oct 2023	INR	19.31	19.84	19.15	19.32	19.32	-0.2 (-1.02%)	3,447
18 Oct 2023	INR	19	19.67	19	19.52	19.52	+0.22 (+1.14%)	900
17 Oct 2023	INR	19.3	19.3	18.75	19.3	19.3	+0.3 (+1.58%)	2,572

First
2
3
4
5
6
Last

See Xignite Response |