Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 19.3 | 19.3 | 18.93 | 19 | 19 | -0.09 (-0.47%) | 1,064 |
13 Oct 2023 | INR | 18.97 | 19.09 | 18.8 | 19.09 | 19.09 | +0.12 (+0.63%) | 620 |
12 Oct 2023 | INR | 18.83 | 18.97 | 18.83 | 18.97 | 18.97 | -0.03 (-0.16%) | 5 |
11 Oct 2023 | INR | 18.84 | 19.34 | 18.8 | 19 | 19 | +0.03 (+0.16%) | 1,537 |
10 Oct 2023 | INR | 19.4 | 19.4 | 18.69 | 18.97 | 18.97 | -0.09 (-0.47%) | 951 |
9 Oct 2023 | INR | 19.01 | 19.25 | 18.8 | 19.06 | 19.06 | -0.1 (-0.52%) | 4,258 |
6 Oct 2023 | INR | 19.45 | 19.67 | 19.16 | 19.16 | 19.16 | -0.29 (-1.49%) | 102 |
5 Oct 2023 | INR | 19.72 | 19.72 | 19.02 | 19.45 | 19.45 | +0.1 (+0.52%) | 1,243 |
4 Oct 2023 | INR | 19.46 | 19.51 | 19.35 | 19.35 | 19.35 | -0.36 (-1.83%) | 1,410 |
3 Oct 2023 | INR | 19.89 | 19.89 | 19.4 | 19.71 | 19.71 | +0.05 (+0.25%) | 3,951 |
29 Sep 2023 | INR | 19.45 | 19.7 | 19.2 | 19.66 | 19.66 | +0.21 (+1.08%) | 2,622 |
28 Sep 2023 | INR | 19.45 | 19.45 | 19.41 | 19.45 | 19.45 | 0.0 (0.0%) | 1,526 |
27 Sep 2023 | INR | 19.5 | 19.5 | 18.8 | 19.45 | 19.45 | +0.31 (+1.62%) | 1,028 |
26 Sep 2023 | INR | 18.66 | 19.35 | 18.66 | 19.14 | 19.14 | +0.1 (+0.53%) | 3,065 |
25 Sep 2023 | INR | 19.04 | 19.04 | 18.86 | 19.04 | 19.04 | +0.04 (+0.21%) | 132 |
22 Sep 2023 | INR | 19.58 | 19.58 | 18.91 | 19 | 19 | -0.2 (-1.04%) | 1,127 |
21 Sep 2023 | INR | 19.56 | 19.56 | 19.17 | 19.2 | 19.2 | -0.36 (-1.84%) | 462 |
20 Sep 2023 | INR | 19.61 | 19.99 | 19.56 | 19.56 | 19.56 | -0.39 (-1.95%) | 1,063 |
18 Sep 2023 | INR | 20.11 | 20.11 | 19.72 | 19.95 | 19.95 | +0.23 (+1.17%) | 283 |
15 Sep 2023 | INR | 19.43 | 20.2 | 19.43 | 19.72 | 19.72 | -0.1 (-0.50%) | 4,283 |
14 Sep 2023 | INR | 19.82 | 20.01 | 19.82 | 19.82 | 19.82 | -0.4 (-1.98%) | 5,687 |
13 Sep 2023 | INR | 20.36 | 20.67 | 19.95 | 20.22 | 20.22 | -0.12 (-0.59%) | 2,723 |
12 Sep 2023 | INR | 19.91 | 20.36 | 19.6 | 20.34 | 20.34 | +0.37 (+1.85%) | 7,879 |
11 Sep 2023 | INR | 19.99 | 19.99 | 19.38 | 19.97 | 19.97 | +0.37 (+1.89%) | 3,436 |
8 Sep 2023 | INR | 19.6 | 19.6 | 19.58 | 19.6 | 19.6 | +0.37 (+1.92%) | 2,050 |
7 Sep 2023 | INR | 19.65 | 19.65 | 19.11 | 19.23 | 19.23 | -0.09 (-0.47%) | 2,079 |
6 Sep 2023 | INR | 19.32 | 19.32 | 19.2 | 19.32 | 19.32 | +0.37 (+1.95%) | 4,705 |
5 Sep 2023 | INR | 18.85 | 18.95 | 18.4 | 18.95 | 18.95 | +0.37 (+1.99%) | 1,206 |
4 Sep 2023 | INR | 18.93 | 19.25 | 18.52 | 18.58 | 18.58 | -0.31 (-1.64%) | 6,671 |
1 Sep 2023 | INR | 18.89 | 18.93 | 18.25 | 18.89 | 18.89 | +0.33 (+1.78%) | 582 |