Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 18.6 | 18.65 | 18.5 | 18.56 | 18.56 | +0.24 (+1.31%) | 5,200 |
30 Aug 2023 | INR | 18.64 | 18.64 | 18.32 | 18.32 | 18.32 | -0.37 (-1.98%) | 2,002 |
29 Aug 2023 | INR | 19.3 | 19.35 | 18.69 | 18.69 | 18.69 | -0.38 (-1.99%) | 2,780 |
28 Aug 2023 | INR | 19.21 | 19.37 | 19.07 | 19.07 | 19.07 | -0.38 (-1.95%) | 3,570 |
25 Aug 2023 | INR | 19.8 | 19.8 | 19.1 | 19.45 | 19.45 | +0.03 (+0.15%) | 2,450 |
24 Aug 2023 | INR | 19.94 | 19.94 | 19.38 | 19.42 | 19.42 | -0.35 (-1.77%) | 3,006 |
23 Aug 2023 | INR | 20 | 20 | 19.51 | 19.77 | 19.77 | -0.02 (-0.10%) | 112 |
22 Aug 2023 | INR | 19.75 | 19.79 | 19.4 | 19.79 | 19.79 | +0.01 (+0.05%) | 2,353 |
21 Aug 2023 | INR | 19.16 | 19.78 | 19.1 | 19.78 | 19.78 | +0.38 (+1.96%) | 512 |
18 Aug 2023 | INR | 19.03 | 19.79 | 19.03 | 19.4 | 19.4 | -0.01 (-0.05%) | 5,564 |
17 Aug 2023 | INR | 19.62 | 19.63 | 19.3 | 19.41 | 19.41 | -0.28 (-1.42%) | 1,131 |
16 Aug 2023 | INR | 20.05 | 20.05 | 19.69 | 19.69 | 19.69 | -0.4 (-1.99%) | 2,401 |
14 Aug 2023 | INR | 20.49 | 20.49 | 20.09 | 20.09 | 20.09 | -0.4 (-1.95%) | 21 |
11 Aug 2023 | INR | 21.25 | 21.25 | 20.49 | 20.49 | 20.49 | -0.41 (-1.96%) | 229 |
10 Aug 2023 | INR | 20.8 | 21.15 | 20.37 | 20.9 | 20.9 | +0.12 (+0.58%) | 9,705 |
9 Aug 2023 | INR | 20.9 | 21.2 | 20.6 | 20.78 | 20.78 | -0.07 (-0.34%) | 675 |
8 Aug 2023 | INR | 20.68 | 21 | 20.21 | 20.85 | 20.85 | +0.23 (+1.12%) | 12,568 |
7 Aug 2023 | INR | 21.25 | 21.25 | 20.49 | 20.62 | 20.62 | -0.28 (-1.34%) | 347 |
4 Aug 2023 | INR | 20.42 | 20.9 | 20.11 | 20.9 | 20.9 | +0.38 (+1.85%) | 1,040 |
3 Aug 2023 | INR | 20.78 | 21.18 | 20.4 | 20.52 | 20.52 | -0.26 (-1.25%) | 3,574 |
2 Aug 2023 | INR | 20.1 | 20.9 | 20.1 | 20.78 | 20.78 | +0.28 (+1.37%) | 1,694 |
1 Aug 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.41 (-1.96%) | 411 |
31 Jul 2023 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.42 (-1.97%) | 571 |
28 Jul 2023 | INR | 21.35 | 21.49 | 21.33 | 21.33 | 21.33 | -0.43 (-1.98%) | 963 |
27 Jul 2023 | INR | 22.63 | 22.64 | 21.76 | 21.76 | 21.76 | -0.44 (-1.98%) | 8,296 |
26 Jul 2023 | INR | 22.15 | 22.2 | 21.62 | 22.2 | 22.2 | +0.43 (+1.98%) | 1,085 |
25 Jul 2023 | INR | 21.78 | 21.78 | 21.36 | 21.77 | 21.77 | +0.41 (+1.92%) | 5,159 |
24 Jul 2023 | INR | 21.1 | 21.36 | 21.1 | 21.36 | 21.36 | +0.41 (+1.96%) | 3,756 |
21 Jul 2023 | INR | 20.66 | 20.95 | 20.6 | 20.95 | 20.95 | +0.41 (+2.00%) | 2,861 |
20 Jul 2023 | INR | 19.75 | 20.54 | 19.75 | 20.54 | 20.54 | +0.4 (+1.99%) | 2,006 |