| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.52 | 20.14 | 19.52 | 20.14 | 20.14 | +0.39 (+1.97%) | 3,758 |
| 18 Jul 2023 | INR | 19.44 | 19.79 | 19.44 | 19.75 | 19.75 | +0.31 (+1.59%) | 2,256 |
| 17 Jul 2023 | INR | 19.16 | 19.89 | 19.16 | 19.44 | 19.44 | -0.11 (-0.56%) | 817 |
| 14 Jul 2023 | INR | 19.55 | 20 | 19.55 | 19.55 | 19.55 | -0.39 (-1.96%) | 1,089 |
| 13 Jul 2023 | INR | 20.51 | 20.52 | 19.93 | 19.94 | 19.94 | -0.39 (-1.92%) | 2,193 |
| 12 Jul 2023 | INR | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.41 (-1.98%) | 105 |
| 11 Jul 2023 | INR | 20.74 | 21 | 20.74 | 20.74 | 20.74 | -0.42 (-1.98%) | 6,723 |
| 10 Jul 2023 | INR | 21.6 | 21.6 | 21.16 | 21.16 | 21.16 | -0.43 (-1.99%) | 1,667 |
| 7 Jul 2023 | INR | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.44 (-2.00%) | 30 |
| 6 Jul 2023 | INR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.44 (-1.96%) | 22 |
| 5 Jul 2023 | INR | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.45 (-1.96%) | 215 |
| 4 Jul 2023 | INR | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.46 (-1.97%) | 2 |
| 3 Jul 2023 | INR | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47 (-1.97%) | 79 |
| 30 Jun 2023 | INR | 24.7 | 24.7 | 23.85 | 23.85 | 23.85 | -0.48 (-1.97%) | 6,338 |
| 28 Jun 2023 | INR | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.47 (+1.97%) | 18,379 |
| 27 Jun 2023 | INR | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.46 (+1.97%) | 9,256 |
| 26 Jun 2023 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.45 (+1.96%) | 3,778 |
| 23 Jun 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.45 (+2%) | 9,580 |
| 22 Jun 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.44 (+1.99%) | 7,686 |
| 21 Jun 2023 | INR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.43 (+1.99%) | 2,601 |
| 20 Jun 2023 | INR | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.42 (+1.98%) | 733 |
| 19 Jun 2023 | INR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.41 (+1.97%) | 3,503 |
| 16 Jun 2023 | INR | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | +0.4 (+1.96%) | 5,226 |
| 15 Jun 2023 | INR | 20.3 | 20.4 | 20.3 | 20.4 | 20.4 | +0.4 (+2%) | 12,870 |
| 14 Jun 2023 | INR | 20.01 | 20.04 | 19.55 | 20 | 20 | +0.35 (+1.78%) | 9,265 |
| 13 Jun 2023 | INR | 19.55 | 19.65 | 19.55 | 19.65 | 19.65 | +0.38 (+1.97%) | 3,954 |
| 12 Jun 2023 | INR | 19.27 | 19.27 | 19 | 19.27 | 19.27 | +0.37 (+1.96%) | 40,092 |
| 9 Jun 2023 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | +0.37 (+2.00%) | 5,500 |
| 8 Jun 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.36 (+1.98%) | 160 |
| 7 Jun 2023 | INR | 18.17 | 18.17 | 17.82 | 18.17 | 18.17 | +0.35 (+1.96%) | 1,442 |
