Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 17.35 | 17.82 | 17.14 | 17.82 | 17.82 | +0.34 (+1.95%) | 12,867 |
5 Jun 2023 | INR | 17.83 | 17.83 | 17.48 | 17.48 | 17.48 | -0.35 (-1.96%) | 2,518 |
2 Jun 2023 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.36 (-1.98%) | 461 |
1 Jun 2023 | INR | 17.85 | 18.4 | 17.77 | 18.19 | 18.19 | +0.06 (+0.33%) | 1,035 |
31 May 2023 | INR | 18 | 18.13 | 17.77 | 18.13 | 18.13 | 0.0 (0.0%) | 1,705 |
30 May 2023 | INR | 18.19 | 18.49 | 18.13 | 18.13 | 18.13 | -0.36 (-1.95%) | 2,002 |
29 May 2023 | INR | 18.5 | 18.59 | 18.13 | 18.49 | 18.49 | -0.01 (-0.05%) | 4,983 |
26 May 2023 | INR | 18.24 | 18.72 | 18.24 | 18.5 | 18.5 | -0.11 (-0.59%) | 943 |
25 May 2023 | INR | 18.5 | 18.87 | 18.15 | 18.61 | 18.61 | +0.11 (+0.59%) | 5,456 |
24 May 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 18.5 | 18.5 | 18.35 | 18.5 | 18.5 | 0.0 (0.0%) | 153 |
22 May 2023 | INR | 17.81 | 18.52 | 17.81 | 18.5 | 18.5 | +0.34 (+1.87%) | 5,371 |
19 May 2023 | INR | 18.16 | 18.65 | 18.01 | 18.16 | 18.16 | -0.14 (-0.77%) | 307 |
18 May 2023 | INR | 17.85 | 18.57 | 17.85 | 18.3 | 18.3 | +0.09 (+0.49%) | 6,002 |
17 May 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 18.45 | 18.81 | 18.21 | 18.21 | 18.21 | -0.24 (-1.30%) | 4,882 |
15 May 2023 | INR | 18.8 | 18.8 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 2,023 |
12 May 2023 | INR | 18.48 | 18.84 | 18.17 | 18.8 | 18.8 | +0.32 (+1.73%) | 5,679 |
11 May 2023 | INR | 18.85 | 19 | 18.48 | 18.48 | 18.48 | -0.37 (-1.96%) | 1,492 |
10 May 2023 | INR | 18.85 | 18.85 | 18.16 | 18.85 | 18.85 | +0.35 (+1.89%) | 1,520 |
9 May 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 5 |
8 May 2023 | INR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 72 |
5 May 2023 | INR | 18.89 | 18.89 | 18.25 | 18.3 | 18.3 | -0.28 (-1.51%) | 996 |
4 May 2023 | INR | 18.15 | 18.62 | 18.15 | 18.58 | 18.58 | +0.08 (+0.43%) | 2,362 |
3 May 2023 | INR | 18.8 | 18.81 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 520 |
2 May 2023 | INR | 18.63 | 18.63 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 343 |
28 Apr 2023 | INR | 18.28 | 18.99 | 18.28 | 18.52 | 18.52 | -0.13 (-0.70%) | 348 |
27 Apr 2023 | INR | 18.6 | 18.65 | 18.6 | 18.65 | 18.65 | +0.05 (+0.27%) | 240 |
26 Apr 2023 | INR | 18.6 | 19.29 | 18.6 | 18.6 | 18.6 | -0.36 (-1.90%) | 7,052 |
25 Apr 2023 | INR | 19.34 | 19.34 | 18.96 | 18.96 | 18.96 | -0.38 (-1.96%) | 558 |