| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.92 | 19.48 | 18.92 | 19.34 | 19.34 | +0.04 (+0.21%) | 9,378 |
| 21 Apr 2023 | INR | 19.5 | 19.5 | 19.3 | 19.3 | 19.3 | -0.39 (-1.98%) | 6,744 |
| 20 Apr 2023 | INR | 19.81 | 20.12 | 19.6 | 19.69 | 19.69 | -0.26 (-1.30%) | 628 |
| 19 Apr 2023 | INR | 19.95 | 20.69 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 828 |
| 18 Apr 2023 | INR | 19.65 | 20.36 | 19.65 | 20.35 | 20.35 | +0.36 (+1.80%) | 7,552 |
| 17 Apr 2023 | INR | 19.75 | 20.13 | 19.75 | 19.99 | 19.99 | -0.13 (-0.65%) | 3,360 |
| 13 Apr 2023 | INR | 19.75 | 20.13 | 19.75 | 20.12 | 20.12 | -0.01 (-0.05%) | 2,023 |
| 12 Apr 2023 | INR | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.41 (-2.00%) | 504 |
| 11 Apr 2023 | INR | 20.55 | 20.55 | 20.54 | 20.54 | 20.54 | -0.41 (-1.96%) | 107 |
| 10 Apr 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.42 (-1.97%) | 600 |
| 6 Apr 2023 | INR | 22.09 | 22.09 | 21.37 | 21.37 | 21.37 | -0.43 (-1.97%) | 4,537 |
| 5 Apr 2023 | INR | 21.75 | 21.9 | 21.36 | 21.8 | 21.8 | +0.22 (+1.02%) | 4,219 |
| 3 Apr 2023 | INR | 21.61 | 21.61 | 20.97 | 21.58 | 21.58 | +0.39 (+1.84%) | 6,418 |
| 31 Mar 2023 | INR | 21.18 | 21.19 | 21.18 | 21.19 | 21.19 | +0.41 (+1.97%) | 1,663 |
| 29 Mar 2023 | INR | 20.78 | 20.78 | 20.77 | 20.78 | 20.78 | +0.4 (+1.96%) | 14,067 |
| 28 Mar 2023 | INR | 20.38 | 20.38 | 20.01 | 20.38 | 20.38 | +0.39 (+1.95%) | 8,848 |
| 27 Mar 2023 | INR | 19.52 | 19.99 | 19.52 | 19.99 | 19.99 | +0.39 (+1.99%) | 7,485 |
| 24 Mar 2023 | INR | 19.6 | 19.6 | 19.3 | 19.6 | 19.6 | +0.38 (+1.98%) | 1,604 |
| 23 Mar 2023 | INR | 18.9 | 19.22 | 18.85 | 19.22 | 19.22 | +0.37 (+1.96%) | 762 |
| 22 Mar 2023 | INR | 18.51 | 18.85 | 18.51 | 18.85 | 18.85 | +0.36 (+1.95%) | 3,329 |
| 21 Mar 2023 | INR | 18.49 | 18.49 | 18.21 | 18.49 | 18.49 | +0.36 (+1.99%) | 5,031 |
| 20 Mar 2023 | INR | 17.85 | 18.2 | 17.5 | 18.13 | 18.13 | +0.28 (+1.57%) | 8,159 |
| 17 Mar 2023 | INR | 17.88 | 17.88 | 17.5 | 17.85 | 17.85 | +0.32 (+1.83%) | 1,517 |
| 16 Mar 2023 | INR | 16.9 | 17.57 | 16.9 | 17.53 | 17.53 | +0.3 (+1.74%) | 2,198 |
| 15 Mar 2023 | INR | 16.9 | 17.23 | 16.57 | 17.23 | 17.23 | +0.33 (+1.95%) | 2,341 |
| 14 Mar 2023 | INR | 17.05 | 17.1 | 16.81 | 16.9 | 16.9 | -0.25 (-1.46%) | 976 |
| 13 Mar 2023 | INR | 17.48 | 17.48 | 16.81 | 17.15 | 17.15 | 0.0 (0.0%) | 450 |
| 10 Mar 2023 | INR | 16.8 | 17.15 | 16.8 | 17.15 | 17.15 | +0.01 (+0.06%) | 580 |
| 9 Mar 2023 | INR | 17.01 | 17.25 | 17 | 17.14 | 17.14 | +0.13 (+0.76%) | 175 |
| 8 Mar 2023 | INR | 17.61 | 17.61 | 16.93 | 17.01 | 17.01 | -0.26 (-1.51%) | 990 |
