| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 115 | 119.8 | 110.5 | 114.98 | 114.98 | -0.27 (-0.23%) | 17,802 |
| 10 Apr 2024 | INR | 105 | 115.96 | 100 | 115.25 | 115.25 | +13.92 (+13.74%) | 77,060 |
| 9 Apr 2024 | INR | 99 | 104.3 | 98 | 101.33 | 101.33 | +2.94 (+2.99%) | 6,663 |
| 8 Apr 2024 | INR | 95 | 99.97 | 95 | 98.39 | 98.39 | +0.81 (+0.83%) | 5,015 |
| 5 Apr 2024 | INR | 98 | 99.88 | 95.25 | 97.58 | 97.58 | +2.07 (+2.17%) | 2,332 |
| 4 Apr 2024 | INR | 98.94 | 98.94 | 93.15 | 95.51 | 95.51 | -0.43 (-0.45%) | 2,087 |
| 3 Apr 2024 | INR | 93.86 | 96.75 | 91.01 | 95.94 | 95.94 | +4.82 (+5.29%) | 4,173 |
| 2 Apr 2024 | INR | 98.7 | 98.7 | 90.75 | 91.12 | 91.12 | -0.89 (-0.97%) | 4,306 |
| 1 Apr 2024 | INR | 90 | 92.99 | 88.6 | 92.01 | 92.01 | +6.81 (+7.99%) | 1,387 |
| 28 Mar 2024 | INR | 86.95 | 92 | 83.8 | 85.2 | 85.2 | -3.5 (-3.95%) | 9,386 |
| 27 Mar 2024 | INR | 92.3 | 95 | 88 | 88.7 | 88.7 | -3.6 (-3.90%) | 7,305 |
| 26 Mar 2024 | INR | 97 | 97 | 90.75 | 92.3 | 92.3 | -1.35 (-1.44%) | 2,966 |
| 22 Mar 2024 | INR | 100.6 | 100.6 | 91.55 | 93.65 | 93.65 | -2.05 (-2.14%) | 1,680 |
| 21 Mar 2024 | INR | 91.9 | 97.85 | 91.8 | 95.7 | 95.7 | +3.8 (+4.13%) | 1,467 |
| 20 Mar 2024 | INR | 94.95 | 94.95 | 90 | 91.9 | 91.9 | -3.05 (-3.21%) | 3,532 |
| 19 Mar 2024 | INR | 96 | 98.7 | 94.95 | 94.95 | 94.95 | -1.05 (-1.09%) | 1,617 |
| 18 Mar 2024 | INR | 98 | 98 | 91.65 | 96 | 96 | +4.35 (+4.75%) | 1,425 |
| 15 Mar 2024 | INR | 91.7 | 94.95 | 85 | 91.65 | 91.65 | +1.85 (+2.06%) | 16,666 |
| 14 Mar 2024 | INR | 86.5 | 91.45 | 79 | 89.8 | 89.8 | +3.25 (+3.76%) | 13,731 |
| 13 Mar 2024 | INR | 104.85 | 104.85 | 86.55 | 86.55 | 86.55 | -9.6 (-9.98%) | 16,915 |
| 12 Mar 2024 | INR | 97.7 | 105.9 | 93.25 | 96.15 | 96.15 | -1.55 (-1.59%) | 7,347 |
| 11 Mar 2024 | INR | 103.1 | 110 | 97 | 97.7 | 97.7 | -5.4 (-5.24%) | 2,985 |
| 7 Mar 2024 | INR | 103.9 | 106.8 | 101.6 | 103.1 | 103.1 | -0.8 (-0.77%) | 2,281 |
| 6 Mar 2024 | INR | 108.5 | 109.9 | 100 | 103.9 | 103.9 | +0.7 (+0.68%) | 6,465 |
| 5 Mar 2024 | INR | 109.75 | 109.75 | 102.6 | 103.2 | 103.2 | -1.75 (-1.67%) | 676 |
| 4 Mar 2024 | INR | 109.9 | 109.9 | 103 | 104.95 | 104.95 | -3.1 (-2.87%) | 690 |
| 1 Mar 2024 | INR | 108 | 111.7 | 105.8 | 108.05 | 108.05 | +0.55 (+0.51%) | 1,203 |
| 29 Feb 2024 | INR | 107.5 | 109.5 | 107 | 107.5 | 107.5 | -0.2 (-0.19%) | 3,379 |
| 28 Feb 2024 | INR | 111.95 | 111.95 | 102.85 | 107.7 | 107.7 | +1.8 (+1.70%) | 3,478 |
| 27 Feb 2024 | INR | 114 | 114 | 105.5 | 105.9 | 105.9 | -3.55 (-3.24%) | 7,291 |
