| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 67 | 67 | 64 | 64.4 | 64.4 | -3.05 (-4.52%) | 2,715 |
| 3 Mar 2023 | INR | 68 | 68 | 65.05 | 67.45 | 67.45 | +2.15 (+3.29%) | 531 |
| 2 Mar 2023 | INR | 65 | 67.7 | 64.9 | 65.3 | 65.3 | +1.65 (+2.59%) | 1,268 |
| 1 Mar 2023 | INR | 64.95 | 64.95 | 61 | 63.65 | 63.65 | +1.85 (+2.99%) | 856 |
| 28 Feb 2023 | INR | 65.9 | 65.9 | 60.55 | 61.8 | 61.8 | -0.85 (-1.36%) | 3,658 |
| 27 Feb 2023 | INR | 69.7 | 69.7 | 62.3 | 62.65 | 62.65 | -5.3 (-7.80%) | 4,765 |
| 24 Feb 2023 | INR | 71 | 71 | 66 | 67.95 | 67.95 | +2.25 (+3.42%) | 650 |
| 23 Feb 2023 | INR | 64.6 | 68.95 | 64.6 | 65.7 | 65.7 | +0.55 (+0.84%) | 201 |
| 22 Feb 2023 | INR | 67 | 72.7 | 65 | 65.15 | 65.15 | -1.85 (-2.76%) | 1,329 |
| 21 Feb 2023 | INR | 69.5 | 69.5 | 65.4 | 67 | 67 | +1.3 (+1.98%) | 1,200 |
| 20 Feb 2023 | INR | 68 | 68 | 65.6 | 65.7 | 65.7 | -1.8 (-2.67%) | 341 |
| 17 Feb 2023 | INR | 66.5 | 70 | 66.5 | 67.5 | 67.5 | -0.9 (-1.32%) | 2,732 |
| 16 Feb 2023 | INR | 69.9 | 69.9 | 66.45 | 68.4 | 68.4 | -1.25 (-1.79%) | 783 |
| 15 Feb 2023 | INR | 66.05 | 69.75 | 65.6 | 69.65 | 69.65 | +1.65 (+2.43%) | 5,474 |
| 14 Feb 2023 | INR | 73.7 | 73.7 | 66 | 68 | 68 | -0.7 (-1.02%) | 2,240 |
| 13 Feb 2023 | INR | 71.5 | 71.5 | 67.55 | 68.7 | 68.7 | +0.8 (+1.18%) | 1,704 |
| 10 Feb 2023 | INR | 67.25 | 72.55 | 67.25 | 67.9 | 67.9 | -1.85 (-2.65%) | 829 |
| 9 Feb 2023 | INR | 69.95 | 71.95 | 67.5 | 69.75 | 69.75 | +1.75 (+2.57%) | 2,338 |
| 8 Feb 2023 | INR | 72 | 72 | 67.2 | 68 | 68 | -0.8 (-1.16%) | 1,491 |
| 7 Feb 2023 | INR | 70 | 73.7 | 68 | 68.8 | 68.8 | -1.7 (-2.41%) | 7,609 |
| 6 Feb 2023 | INR | 69 | 70.9 | 69 | 70.5 | 70.5 | +1.5 (+2.17%) | 51 |
| 3 Feb 2023 | INR | 70 | 70 | 69 | 69 | 69 | -1.55 (-2.20%) | 147 |
| 2 Feb 2023 | INR | 71.9 | 71.9 | 66.5 | 70.55 | 70.55 | +1.15 (+1.66%) | 7,952 |
| 1 Feb 2023 | INR | 67 | 69.6 | 67 | 69.4 | 69.4 | +2.4 (+3.58%) | 7,850 |
| 31 Jan 2023 | INR | 68 | 68.4 | 66.8 | 67 | 67 | -0.2 (-0.30%) | 171 |
| 30 Jan 2023 | INR | 69.95 | 69.95 | 65.2 | 67.2 | 67.2 | -0.75 (-1.10%) | 1,534 |
| 27 Jan 2023 | INR | 68.5 | 71.5 | 67.1 | 67.95 | 67.95 | -0.55 (-0.80%) | 3,584 |
| 25 Jan 2023 | INR | 70.5 | 71 | 68.05 | 68.5 | 68.5 | -2 (-2.84%) | 1,511 |
| 24 Jan 2023 | INR | 73.15 | 73.15 | 70.5 | 70.5 | 70.5 | -0.15 (-0.21%) | 1,162 |
| 23 Jan 2023 | INR | 69.55 | 70.65 | 68 | 70.65 | 70.65 | +3.35 (+4.98%) | 7,264 |
