| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 67.25 | 68.85 | 67.1 | 67.3 | 67.3 | -0.15 (-0.22%) | 1,848 |
| 19 Jan 2023 | INR | 70.9 | 70.9 | 67.4 | 67.45 | 67.45 | -1.25 (-1.82%) | 2,749 |
| 18 Jan 2023 | INR | 69.5 | 71.5 | 68.5 | 68.7 | 68.7 | -0.8 (-1.15%) | 6,543 |
| 17 Jan 2023 | INR | 69.95 | 72 | 67.15 | 69.5 | 69.5 | -0.45 (-0.64%) | 3,914 |
| 16 Jan 2023 | INR | 70 | 72.2 | 68.45 | 69.95 | 69.95 | -0.05 (-0.07%) | 4,387 |
| 13 Jan 2023 | INR | 69.6 | 72 | 69.6 | 70 | 70 | -0.6 (-0.85%) | 363 |
| 12 Jan 2023 | INR | 70.5 | 72.6 | 68 | 70.6 | 70.6 | -0.55 (-0.77%) | 562 |
| 11 Jan 2023 | INR | 69.95 | 71.95 | 67.6 | 71.15 | 71.15 | +1.35 (+1.93%) | 4,187 |
| 10 Jan 2023 | INR | 69.9 | 69.9 | 68 | 69.8 | 69.8 | +2 (+2.95%) | 1,510 |
| 9 Jan 2023 | INR | 69.85 | 69.85 | 67.6 | 67.8 | 67.8 | -0.2 (-0.29%) | 2,910 |
| 6 Jan 2023 | INR | 66.8 | 69.95 | 66.8 | 68 | 68 | -0.1 (-0.15%) | 557 |
| 5 Jan 2023 | INR | 67 | 70.95 | 67 | 68.1 | 68.1 | -0.5 (-0.73%) | 1,354 |
| 4 Jan 2023 | INR | 69.55 | 72.55 | 67 | 68.6 | 68.6 | -1.45 (-2.07%) | 5,461 |
| 3 Jan 2023 | INR | 69.5 | 73.7 | 69.45 | 70.05 | 70.05 | -1.95 (-2.71%) | 2,540 |
| 2 Jan 2023 | INR | 74.05 | 74.05 | 69.55 | 72 | 72 | +0.85 (+1.19%) | 575 |
| 30 Dec 2022 | INR | 73 | 73.75 | 68 | 71.15 | 71.15 | +0.6 (+0.85%) | 1,231 |
| 29 Dec 2022 | INR | 74.4 | 74.4 | 70.55 | 70.55 | 70.55 | -2.25 (-3.09%) | 78 |
| 28 Dec 2022 | INR | 74.9 | 74.9 | 68.7 | 72.8 | 72.8 | +0.95 (+1.32%) | 2,005 |
| 27 Dec 2022 | INR | 69.5 | 72 | 66.7 | 71.85 | 71.85 | +2.15 (+3.08%) | 228 |
| 26 Dec 2022 | INR | 69.95 | 69.95 | 65.4 | 69.7 | 69.7 | +2.7 (+4.03%) | 424 |
| 23 Dec 2022 | INR | 67.05 | 70.5 | 67 | 67 | 67 | -3.5 (-4.96%) | 734 |
| 22 Dec 2022 | INR | 69.9 | 70.55 | 64.15 | 70.5 | 70.5 | +3.3 (+4.91%) | 3,418 |
| 21 Dec 2022 | INR | 68.6 | 70.5 | 66.5 | 67.2 | 67.2 | -2.75 (-3.93%) | 2,812 |
| 20 Dec 2022 | INR | 70.05 | 72 | 68.7 | 69.95 | 69.95 | -0.15 (-0.21%) | 1,172 |
| 19 Dec 2022 | INR | 74.9 | 74.9 | 69.55 | 70.1 | 70.1 | -1.9 (-2.64%) | 725 |
| 16 Dec 2022 | INR | 70 | 72 | 68.8 | 72 | 72 | -0.05 (-0.07%) | 433 |
| 15 Dec 2022 | INR | 73.4 | 74.25 | 68.6 | 72.05 | 72.05 | +0.65 (+0.91%) | 5,205 |
| 14 Dec 2022 | INR | 68 | 71.4 | 68 | 71.4 | 71.4 | +3.4 (+5%) | 3,289 |
| 13 Dec 2022 | INR | 68 | 68.05 | 68 | 68 | 68 | -1.15 (-1.66%) | 444 |
| 12 Dec 2022 | INR | 69.15 | 72.9 | 68.7 | 69.15 | 69.15 | -3.1 (-4.29%) | 2,850 |
