| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 71 | 73 | 67.8 | 72.25 | 72.25 | +1.7 (+2.41%) | 4,567 |
| 8 Dec 2022 | INR | 69.9 | 71 | 66.1 | 70.55 | 70.55 | +2.85 (+4.21%) | 2,934 |
| 7 Dec 2022 | INR | 67.6 | 70.6 | 67.4 | 67.7 | 67.7 | -3.05 (-4.31%) | 1,248 |
| 6 Dec 2022 | INR | 68 | 71.85 | 67.55 | 70.75 | 70.75 | -0.1 (-0.14%) | 805 |
| 5 Dec 2022 | INR | 69.9 | 71 | 68 | 70.85 | 70.85 | +2.85 (+4.19%) | 1,695 |
| 2 Dec 2022 | INR | 64.5 | 69.9 | 64.5 | 68 | 68 | +1 (+1.49%) | 2,636 |
| 1 Dec 2022 | INR | 68 | 68.95 | 66 | 67 | 67 | -1 (-1.47%) | 1,598 |
| 30 Nov 2022 | INR | 65.55 | 71.3 | 65.55 | 68 | 68 | +0.05 (+0.07%) | 4,957 |
| 29 Nov 2022 | INR | 64.45 | 68.7 | 64.45 | 67.95 | 67.95 | +2.5 (+3.82%) | 2,999 |
| 28 Nov 2022 | INR | 63.05 | 65.5 | 63.05 | 65.45 | 65.45 | -0.75 (-1.13%) | 538 |
| 25 Nov 2022 | INR | 68.2 | 68.2 | 62.6 | 66.2 | 66.2 | +1 (+1.53%) | 1,713 |
| 24 Nov 2022 | INR | 65.15 | 65.2 | 63.8 | 65.2 | 65.2 | +0.95 (+1.48%) | 745 |
| 23 Nov 2022 | INR | 64.4 | 65.25 | 64 | 64.25 | 64.25 | 0.0 (0.0%) | 161 |
| 22 Nov 2022 | INR | 65 | 65.55 | 63.8 | 64.25 | 64.25 | -0.15 (-0.23%) | 2,847 |
| 21 Nov 2022 | INR | 65.8 | 66.7 | 64.3 | 64.4 | 64.4 | -0.3 (-0.46%) | 1,172 |
| 18 Nov 2022 | INR | 66.2 | 66.2 | 62.95 | 64.7 | 64.7 | -1.55 (-2.34%) | 2,541 |
| 17 Nov 2022 | INR | 66.75 | 66.75 | 63.6 | 66.25 | 66.25 | -0.55 (-0.82%) | 1,751 |
| 16 Nov 2022 | INR | 64.5 | 66.85 | 63.8 | 66.8 | 66.8 | +1.3 (+1.98%) | 1,438 |
| 15 Nov 2022 | INR | 63.4 | 66 | 63.4 | 65.5 | 65.5 | -1.15 (-1.73%) | 4,463 |
| 14 Nov 2022 | INR | 67.75 | 69.4 | 66.15 | 66.65 | 66.65 | -1.3 (-1.91%) | 1,076 |
| 11 Nov 2022 | INR | 69.3 | 69.5 | 66.8 | 67.95 | 67.95 | +0.35 (+0.52%) | 1,456 |
| 10 Nov 2022 | INR | 70.9 | 70.9 | 67.3 | 67.6 | 67.6 | -2 (-2.87%) | 1,127 |
| 9 Nov 2022 | INR | 69.55 | 69.65 | 67.75 | 69.6 | 69.6 | +0.4 (+0.58%) | 1,681 |
| 7 Nov 2022 | INR | 69.5 | 69.5 | 67.4 | 69.2 | 69.2 | +1.25 (+1.84%) | 1,991 |
| 4 Nov 2022 | INR | 69.15 | 69.15 | 66.15 | 67.95 | 67.95 | +0.65 (+0.97%) | 1,005 |
| 3 Nov 2022 | INR | 65.2 | 69.4 | 65.15 | 67.3 | 67.3 | 0.0 (0.0%) | 3,438 |
| 2 Nov 2022 | INR | 65.05 | 67.6 | 65.05 | 67.3 | 67.3 | +0.05 (+0.07%) | 1,339 |
| 1 Nov 2022 | INR | 68.2 | 68.2 | 64.65 | 67.25 | 67.25 | +0.3 (+0.45%) | 1,571 |
| 31 Oct 2022 | INR | 66.2 | 67.85 | 65.05 | 66.95 | 66.95 | +0.75 (+1.13%) | 2,196 |
| 28 Oct 2022 | INR | 66.25 | 67.85 | 66.2 | 66.2 | 66.2 | +0.1 (+0.15%) | 578 |
