| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 26.7 | 28.5 | 26.7 | 27.9 | 27.9 | +1.75 (+6.69%) | 5,643 |
| 16 Feb 2009 | INR | 27.25 | 27.25 | 26 | 26.15 | 26.15 | -0.9 (-3.33%) | 1,321 |
| 13 Feb 2009 | INR | 26.7 | 27.15 | 26 | 27.05 | 27.05 | -0.15 (-0.55%) | 1,020 |
| 12 Feb 2009 | INR | 26.3 | 27.2 | 26 | 27.2 | 27.2 | +0.2 (+0.74%) | 664 |
| 11 Feb 2009 | INR | 28.5 | 28.5 | 26 | 27 | 27 | -0.5 (-1.82%) | 1,686 |
| 10 Feb 2009 | INR | 25.45 | 27.5 | 24.1 | 27.5 | 27.5 | +2.5 (+10%) | 6,018 |
| 9 Feb 2009 | INR | 21.05 | 25.3 | 21.05 | 25 | 25 | +2 (+8.70%) | 3,980 |
| 6 Feb 2009 | INR | 22.55 | 23.6 | 22.5 | 23 | 23 | +0.2 (+0.88%) | 723 |
| 5 Feb 2009 | INR | 23.55 | 23.6 | 21.5 | 22.8 | 22.8 | +0.6 (+2.70%) | 739 |
| 4 Feb 2009 | INR | 22.1 | 22.7 | 22 | 22.2 | 22.2 | +0.15 (+0.68%) | 502 |
| 3 Feb 2009 | INR | 22.9 | 22.9 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 200 |
| 2 Feb 2009 | INR | 22.15 | 22.15 | 22.1 | 22.1 | 22.1 | -1.55 (-6.55%) | 100 |
| 30 Jan 2009 | INR | 23.6 | 23.65 | 23.6 | 23.65 | 23.65 | +1.15 (+5.11%) | 100 |
| 29 Jan 2009 | INR | 23.4 | 23.65 | 22.45 | 22.5 | 22.5 | +0.2 (+0.90%) | 275 |
| 28 Jan 2009 | INR | 22.05 | 22.4 | 21.45 | 22.3 | 22.3 | -1.5 (-6.30%) | 5,359 |
| 27 Jan 2009 | INR | 24.65 | 24.65 | 23.75 | 23.8 | 23.8 | +0.7 (+3.03%) | 550 |
| 23 Jan 2009 | INR | 23.85 | 23.85 | 22.4 | 23.1 | 23.1 | -0.75 (-3.14%) | 207 |
| 22 Jan 2009 | INR | 24 | 24 | 23.5 | 23.85 | 23.85 | +0.85 (+3.70%) | 674 |
| 21 Jan 2009 | INR | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 49 |
| 20 Jan 2009 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | +0.4 (+1.75%) | 687 |
| 19 Jan 2009 | INR | 22.75 | 22.85 | 22.75 | 22.85 | 22.85 | +2.05 (+9.86%) | 250 |
| 16 Jan 2009 | INR | 19.85 | 22 | 19.85 | 20.8 | 20.8 | -0.65 (-3.03%) | 1,152 |
| 15 Jan 2009 | INR | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | -1.15 (-5.09%) | 200 |
| 13 Jan 2009 | INR | 23 | 23.5 | 22.55 | 22.6 | 22.6 | -0.15 (-0.66%) | 1,807 |
| 12 Jan 2009 | INR | 23.5 | 23.9 | 22.6 | 22.75 | 22.75 | -0.85 (-3.60%) | 593 |
| 9 Jan 2009 | INR | 23.25 | 26 | 22.65 | 23.6 | 23.6 | -1.15 (-4.65%) | 3,359 |
| 7 Jan 2009 | INR | 27.9 | 28.7 | 24.75 | 24.75 | 24.75 | -1.8 (-6.78%) | 3,586 |
| 6 Jan 2009 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 818 |
| 5 Jan 2009 | INR | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +1.25 (+5.20%) | 2,534 |
| 2 Jan 2009 | INR | 24.5 | 24.75 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,806 |
