| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 23 | 24.2 | 22.9 | 23 | 23 | -0.8 (-3.36%) | 975 |
| 12 Nov 2008 | INR | 24 | 25.5 | 23.8 | 23.8 | 23.8 | -1.3 (-5.18%) | 1,976 |
| 11 Nov 2008 | INR | 25.1 | 25.15 | 24.2 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,582 |
| 10 Nov 2008 | INR | 24.2 | 25.9 | 24.2 | 25 | 25 | -0.2 (-0.79%) | 1,130 |
| 7 Nov 2008 | INR | 24.5 | 25.2 | 24.5 | 25.2 | 25.2 | +1.2 (+5%) | 1,900 |
| 6 Nov 2008 | INR | 24 | 24 | 23.75 | 24 | 24 | +1.1 (+4.80%) | 8,519 |
| 5 Nov 2008 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 30 |
| 4 Nov 2008 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 1 |
| 3 Nov 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.85 (+4.25%) | 2,000 |
| 31 Oct 2008 | INR | 19.15 | 20 | 19.15 | 20 | 20 | +0.95 (+4.99%) | 3,505 |
| 29 Oct 2008 | INR | 19.8 | 19.8 | 19.05 | 19.05 | 19.05 | +0.15 (+0.79%) | 3,906 |
| 28 Oct 2008 | INR | 17.2 | 18.9 | 17.2 | 18.9 | 18.9 | +0.85 (+4.71%) | 225 |
| 27 Oct 2008 | INR | 20 | 20 | 18.05 | 18.05 | 18.05 | -2 (-9.98%) | 4,310 |
| 24 Oct 2008 | INR | 20.75 | 20.75 | 20.05 | 20.05 | 20.05 | -1.2 (-5.65%) | 925 |
| 23 Oct 2008 | INR | 21 | 24.05 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 1,711 |
| 22 Oct 2008 | INR | 23.35 | 24.45 | 21.2 | 22 | 22 | 0.0 (0.0%) | 1,629 |
| 21 Oct 2008 | INR | 23.65 | 23.65 | 22 | 22 | 22 | -0.05 (-0.23%) | 980 |
| 20 Oct 2008 | INR | 22 | 23.2 | 21.5 | 22.05 | 22.05 | -0.5 (-2.22%) | 4,122 |
| 17 Oct 2008 | INR | 24 | 25.9 | 22.25 | 22.55 | 22.55 | -2.15 (-8.70%) | 6,773 |
| 16 Oct 2008 | INR | 23.3 | 24.9 | 23.3 | 24.7 | 24.7 | -1.75 (-6.62%) | 1,228 |
| 15 Oct 2008 | INR | 26.9 | 26.9 | 25 | 26.45 | 26.45 | +0.4 (+1.54%) | 1,152 |
| 14 Oct 2008 | INR | 28 | 28 | 24 | 26.05 | 26.05 | -0.35 (-1.33%) | 787 |
| 13 Oct 2008 | INR | 28 | 28.25 | 26.1 | 26.4 | 26.4 | -1.4 (-5.04%) | 1,686 |
| 10 Oct 2008 | INR | 26 | 27.9 | 25.65 | 27.8 | 27.8 | +0.9 (+3.35%) | 235 |
| 8 Oct 2008 | INR | 29.2 | 29.7 | 25.8 | 26.9 | 26.9 | -2.9 (-9.73%) | 2,562 |
| 7 Oct 2008 | INR | 29.5 | 29.8 | 27.75 | 29.8 | 29.8 | -0.7 (-2.30%) | 332 |
| 6 Oct 2008 | INR | 31 | 32 | 29.45 | 30.5 | 30.5 | -2.45 (-7.44%) | 1,233 |
| 1 Oct 2008 | INR | 32.5 | 32.95 | 31 | 32.95 | 32.95 | +2.95 (+9.83%) | 1,186 |
| 30 Sep 2008 | INR | 29.75 | 30 | 29.75 | 30 | 30 | -1.7 (-5.36%) | 100 |
| 29 Sep 2008 | INR | 32.55 | 32.55 | 30.7 | 31.7 | 31.7 | -2.3 (-6.76%) | 1,675 |
