| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 36.5 | 36.5 | 34 | 34 | 34 | -2.05 (-5.69%) | 400 |
| 25 Sep 2008 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.95 (-2.57%) | 100 |
| 24 Sep 2008 | INR | 35.5 | 37.7 | 35.5 | 37 | 37 | +0.7 (+1.93%) | 740 |
| 23 Sep 2008 | INR | 35 | 38.85 | 34.75 | 36.3 | 36.3 | 0.0 (0.0%) | 495 |
| 22 Sep 2008 | INR | 36.2 | 37.8 | 36.2 | 36.3 | 36.3 | +0.8 (+2.25%) | 840 |
| 19 Sep 2008 | INR | 35.55 | 35.6 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 335 |
| 18 Sep 2008 | INR | 35.1 | 35.9 | 34.65 | 35 | 35 | -0.15 (-0.43%) | 365 |
| 17 Sep 2008 | INR | 37 | 38 | 35.15 | 35.15 | 35.15 | -2.05 (-5.51%) | 2,478 |
| 16 Sep 2008 | INR | 38.95 | 39 | 36.1 | 37.2 | 37.2 | -3.75 (-9.16%) | 2,308 |
| 15 Sep 2008 | INR | 40.3 | 40.95 | 40 | 40.95 | 40.95 | -0.55 (-1.33%) | 2,111 |
| 12 Sep 2008 | INR | 42.8 | 43 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,300 |
| 11 Sep 2008 | INR | 43 | 43 | 42 | 42 | 42 | -0.9 (-2.10%) | 2,150 |
| 10 Sep 2008 | INR | 41.4 | 43.3 | 41.4 | 42.9 | 42.9 | +0.9 (+2.14%) | 757 |
| 9 Sep 2008 | INR | 42.2 | 43.65 | 41.5 | 42 | 42 | -1.1 (-2.55%) | 1,151 |
| 8 Sep 2008 | INR | 40.85 | 43.4 | 40.85 | 43.1 | 43.1 | +1.1 (+2.62%) | 1,541 |
| 5 Sep 2008 | INR | 42.75 | 42.75 | 41.05 | 42 | 42 | -0.7 (-1.64%) | 602 |
| 4 Sep 2008 | INR | 41.25 | 43 | 41 | 42.7 | 42.7 | +0.9 (+2.15%) | 2,517 |
| 2 Sep 2008 | INR | 41.5 | 41.9 | 40.65 | 41.8 | 41.8 | +1.45 (+3.59%) | 1,101 |
| 1 Sep 2008 | INR | 41.45 | 41.5 | 40.2 | 40.35 | 40.35 | +0.3 (+0.75%) | 2,564 |
| 29 Aug 2008 | INR | 41.4 | 41.4 | 40 | 40.05 | 40.05 | -1.35 (-3.26%) | 2,618 |
| 28 Aug 2008 | INR | 42.65 | 42.65 | 40.1 | 41.4 | 41.4 | +0.75 (+1.85%) | 190 |
| 27 Aug 2008 | INR | 39.4 | 41.45 | 39.4 | 40.65 | 40.65 | -0.75 (-1.81%) | 1,063 |
| 26 Aug 2008 | INR | 41 | 42.5 | 40.2 | 41.4 | 41.4 | -0.4 (-0.96%) | 3,030 |
| 25 Aug 2008 | INR | 43.55 | 43.55 | 40.2 | 41.8 | 41.8 | +0.3 (+0.72%) | 1,985 |
| 22 Aug 2008 | INR | 39.15 | 41.5 | 39.15 | 41.5 | 41.5 | +2.4 (+6.14%) | 905 |
| 21 Aug 2008 | INR | 39.15 | 41.9 | 39.1 | 39.1 | 39.1 | -3 (-7.13%) | 1,079 |
| 20 Aug 2008 | INR | 38.5 | 42.1 | 38.5 | 42.1 | 42.1 | +1.6 (+3.95%) | 592 |
| 19 Aug 2008 | INR | 41.95 | 41.95 | 39.3 | 40.5 | 40.5 | +0.3 (+0.75%) | 2,350 |
| 18 Aug 2008 | INR | 41 | 41 | 40 | 40.2 | 40.2 | -0.8 (-1.95%) | 1,536 |
| 14 Aug 2008 | INR | 43 | 43 | 41 | 41 | 41 | -2 (-4.65%) | 1,353 |
