| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 69.8 | 69.8 | 66 | 66.1 | 66.1 | -2.4 (-3.50%) | 3,989 |
| 25 Oct 2022 | INR | 69.4 | 69.4 | 67.8 | 68.5 | 68.5 | -0.4 (-0.58%) | 584 |
| 24 Oct 2022 | INR | 70.9 | 70.9 | 66.7 | 68.9 | 68.9 | -0.25 (-0.36%) | 753 |
| 21 Oct 2022 | INR | 69.6 | 69.6 | 67.6 | 69.15 | 69.15 | +0.05 (+0.07%) | 1,691 |
| 20 Oct 2022 | INR | 68.1 | 69.1 | 67.3 | 69.1 | 69.1 | -0.05 (-0.07%) | 825 |
| 19 Oct 2022 | INR | 67.6 | 71.75 | 67.5 | 69.15 | 69.15 | -1.7 (-2.40%) | 3,117 |
| 18 Oct 2022 | INR | 70 | 71.8 | 68.35 | 70.85 | 70.85 | +0.35 (+0.50%) | 229 |
| 17 Oct 2022 | INR | 68.2 | 70.7 | 68.2 | 70.5 | 70.5 | -0.5 (-0.70%) | 363 |
| 14 Oct 2022 | INR | 69.9 | 72.95 | 67.8 | 71 | 71 | +1.05 (+1.50%) | 3,365 |
| 13 Oct 2022 | INR | 71.9 | 71.9 | 69.25 | 69.95 | 69.95 | -1.05 (-1.48%) | 233 |
| 12 Oct 2022 | INR | 72.85 | 73.95 | 70 | 71 | 71 | -0.05 (-0.07%) | 1,859 |
| 11 Oct 2022 | INR | 72.8 | 73.8 | 70.6 | 71.05 | 71.05 | -1.75 (-2.40%) | 851 |
| 10 Oct 2022 | INR | 72.85 | 72.85 | 69.55 | 72.8 | 72.8 | -0.35 (-0.48%) | 1,479 |
| 7 Oct 2022 | INR | 69.1 | 73.5 | 68.55 | 73.15 | 73.15 | +1.15 (+1.60%) | 4,123 |
| 6 Oct 2022 | INR | 69.25 | 73.4 | 69.25 | 72 | 72 | -0.55 (-0.76%) | 1,725 |
| 4 Oct 2022 | INR | 72 | 74.8 | 68.55 | 72.55 | 72.55 | +0.55 (+0.76%) | 4,355 |
| 3 Oct 2022 | INR | 73.5 | 73.5 | 67.2 | 72 | 72 | +1.75 (+2.49%) | 539 |
| 30 Sep 2022 | INR | 74.05 | 74.05 | 69.1 | 70.25 | 70.25 | -0.9 (-1.26%) | 3,436 |
| 29 Sep 2022 | INR | 74.45 | 74.45 | 68.4 | 71.15 | 71.15 | -0.5 (-0.70%) | 1,603 |
| 28 Sep 2022 | INR | 72.9 | 72.9 | 66.5 | 71.65 | 71.65 | +1.7 (+2.43%) | 6,205 |
| 27 Sep 2022 | INR | 75.1 | 75.8 | 69.95 | 69.95 | 69.95 | -3.65 (-4.96%) | 3,610 |
| 26 Sep 2022 | INR | 80.6 | 80.6 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 1,447 |
| 23 Sep 2022 | INR | 76.2 | 79.95 | 76.1 | 77.45 | 77.45 | -2.65 (-3.31%) | 1,431 |
| 22 Sep 2022 | INR | 85.7 | 85.7 | 79.05 | 80.1 | 80.1 | -3.1 (-3.73%) | 3,686 |
| 21 Sep 2022 | INR | 87.95 | 87.95 | 83 | 83.2 | 83.2 | -4.2 (-4.81%) | 18,310 |
| 20 Sep 2022 | INR | 80.1 | 93.5 | 78.1 | 87.4 | 87.4 | +7.3 (+9.11%) | 118,795 |
| 19 Sep 2022 | INR | 81.2 | 83.9 | 79.6 | 80.1 | 80.1 | -3.8 (-4.53%) | 3,376 |
| 16 Sep 2022 | INR | 87.1 | 89.5 | 83 | 83.9 | 83.9 | -3.2 (-3.67%) | 6,980 |
| 15 Sep 2022 | INR | 80 | 89 | 75.1 | 87.1 | 87.1 | +12 (+15.98%) | 33,442 |
| 14 Sep 2022 | INR | 68.3 | 78.95 | 66.7 | 75.1 | 75.1 | +3.85 (+5.40%) | 20,980 |
