| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 43 | 43 | 42 | 43 | 43 | +1.3 (+3.12%) | 2,349 |
| 12 Aug 2008 | INR | 41 | 43.45 | 41 | 41.7 | 41.7 | -1.3 (-3.02%) | 3,196 |
| 11 Aug 2008 | INR | 41.15 | 43.5 | 41.15 | 43 | 43 | +1 (+2.38%) | 1,360 |
| 8 Aug 2008 | INR | 41 | 42.7 | 41 | 42 | 42 | +0.15 (+0.36%) | 700 |
| 7 Aug 2008 | INR | 44.1 | 44.1 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 5,700 |
| 6 Aug 2008 | INR | 43 | 44 | 43 | 44 | 44 | +0.95 (+2.21%) | 3,000 |
| 5 Aug 2008 | INR | 42.55 | 45 | 42.45 | 43.05 | 43.05 | +0.2 (+0.47%) | 5,855 |
| 4 Aug 2008 | INR | 46.9 | 46.9 | 42.85 | 42.85 | 42.85 | -2.35 (-5.20%) | 4,905 |
| 1 Aug 2008 | INR | 45.45 | 45.45 | 43.3 | 45.2 | 45.2 | +1.9 (+4.39%) | 6,371 |
| 31 Jul 2008 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 5,174 |
| 30 Jul 2008 | INR | 40.6 | 41.75 | 39.25 | 41.25 | 41.25 | +0.85 (+2.10%) | 1,348 |
| 29 Jul 2008 | INR | 40.4 | 40.4 | 38.75 | 40.4 | 40.4 | +1.75 (+4.53%) | 4,151 |
| 28 Jul 2008 | INR | 39 | 39 | 36.2 | 38.65 | 38.65 | +1.6 (+4.32%) | 2,120 |
| 25 Jul 2008 | INR | 36.1 | 38.8 | 36.1 | 37.05 | 37.05 | -0.15 (-0.40%) | 1,020 |
| 24 Jul 2008 | INR | 38.55 | 39.1 | 37.1 | 37.2 | 37.2 | -0.05 (-0.13%) | 1,935 |
| 23 Jul 2008 | INR | 37 | 37.25 | 36.5 | 37.25 | 37.25 | +1.75 (+4.93%) | 6,243 |
| 22 Jul 2008 | INR | 35 | 35.5 | 35 | 35.5 | 35.5 | -0.35 (-0.98%) | 525 |
| 18 Jul 2008 | INR | 35.95 | 35.95 | 35.85 | 35.85 | 35.85 | -1.7 (-4.53%) | 200 |
| 17 Jul 2008 | INR | 35 | 37.55 | 35 | 37.55 | 37.55 | +1.05 (+2.88%) | 604 |
| 16 Jul 2008 | INR | 37.9 | 37.9 | 35.3 | 36.5 | 36.5 | +0.4 (+1.11%) | 4,450 |
| 15 Jul 2008 | INR | 36.15 | 36.15 | 36.1 | 36.1 | 36.1 | -0.45 (-1.23%) | 820 |
| 14 Jul 2008 | INR | 35.1 | 38 | 35.1 | 36.55 | 36.55 | +0.9 (+2.52%) | 2,900 |
| 11 Jul 2008 | INR | 35.65 | 37.9 | 35.6 | 35.65 | 35.65 | -1.7 (-4.55%) | 1,762 |
| 10 Jul 2008 | INR | 35.5 | 37.35 | 35.25 | 37.35 | 37.35 | +0.85 (+2.33%) | 845 |
| 9 Jul 2008 | INR | 35 | 36.5 | 35 | 36.5 | 36.5 | +1.5 (+4.29%) | 1,650 |
| 8 Jul 2008 | INR | 33.1 | 35 | 33.1 | 35 | 35 | +0.2 (+0.57%) | 502 |
| 7 Jul 2008 | INR | 32 | 34.8 | 32 | 34.8 | 34.8 | +1.6 (+4.82%) | 1,435 |
| 4 Jul 2008 | INR | 32.75 | 33.2 | 31.45 | 33.2 | 33.2 | +0.55 (+1.68%) | 610 |
| 3 Jul 2008 | INR | 31 | 32.65 | 30.9 | 32.65 | 32.65 | +0.15 (+0.46%) | 851 |
| 2 Jul 2008 | INR | 31.25 | 34 | 31.15 | 32.5 | 32.5 | 0.0 (0.0%) | 1,211 |
