| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | INR | 32.5 | 34.85 | 31.85 | 32.5 | 32.5 | -0.5 (-1.52%) | 704 |
| 30 Jun 2008 | INR | 33 | 34 | 33 | 33 | 33 | -0.2 (-0.60%) | 1,010 |
| 27 Jun 2008 | INR | 35.4 | 35.4 | 33.1 | 33.2 | 33.2 | -1 (-2.92%) | 3,642 |
| 26 Jun 2008 | INR | 34 | 35.7 | 33.6 | 34.2 | 34.2 | +0.15 (+0.44%) | 1,851 |
| 25 Jun 2008 | INR | 33.1 | 36 | 33.1 | 34.05 | 34.05 | -0.8 (-2.30%) | 1,065 |
| 24 Jun 2008 | INR | 36.25 | 36.25 | 34.3 | 34.85 | 34.85 | -3.05 (-8.05%) | 651 |
| 23 Jun 2008 | INR | 34.9 | 37.9 | 34.5 | 37.9 | 37.9 | +1.6 (+4.41%) | 2,728 |
| 20 Jun 2008 | INR | 36.65 | 38.95 | 36 | 36.3 | 36.3 | -1.55 (-4.10%) | 2,072 |
| 19 Jun 2008 | INR | 36.95 | 40 | 36.7 | 37.85 | 37.85 | -2.15 (-5.38%) | 4,514 |
| 18 Jun 2008 | INR | 41 | 41 | 37.1 | 40 | 40 | +0.95 (+2.43%) | 5,674 |
| 17 Jun 2008 | INR | 37.85 | 39.05 | 37.85 | 39.05 | 39.05 | +1.9 (+5.11%) | 1,660 |
| 16 Jun 2008 | INR | 36.15 | 38 | 36.15 | 37.15 | 37.15 | +0.75 (+2.06%) | 960 |
| 13 Jun 2008 | INR | 36.05 | 37 | 36.05 | 36.4 | 36.4 | -1.4 (-3.70%) | 1,560 |
| 12 Jun 2008 | INR | 37.3 | 37.8 | 35.35 | 37.8 | 37.8 | +1.2 (+3.28%) | 1,354 |
| 11 Jun 2008 | INR | 36.05 | 37.45 | 36.05 | 36.6 | 36.6 | +1.55 (+4.42%) | 501 |
| 10 Jun 2008 | INR | 32.1 | 41 | 32.1 | 35.05 | 35.05 | +0.05 (+0.14%) | 1,725 |
| 9 Jun 2008 | INR | 33.75 | 35.65 | 33.6 | 35 | 35 | -1 (-2.78%) | 3,005 |
| 6 Jun 2008 | INR | 35.25 | 38.9 | 35.25 | 36 | 36 | -1.25 (-3.36%) | 7,850 |
| 5 Jun 2008 | INR | 37.5 | 38 | 36.9 | 37.25 | 37.25 | +0.2 (+0.54%) | 556 |
| 4 Jun 2008 | INR | 38.4 | 40.35 | 36.2 | 37.05 | 37.05 | -1.35 (-3.52%) | 5,795 |
| 3 Jun 2008 | INR | 39.4 | 40 | 37 | 38.4 | 38.4 | -1.65 (-4.12%) | 18,439 |
| 2 Jun 2008 | INR | 42.05 | 43.9 | 40.05 | 40.05 | 40.05 | -3.25 (-7.51%) | 6,365 |
| 30 May 2008 | INR | 43.05 | 44.55 | 43.05 | 43.3 | 43.3 | -0.8 (-1.81%) | 3,532 |
| 29 May 2008 | INR | 42.2 | 44.1 | 42.2 | 44.1 | 44.1 | +1.1 (+2.56%) | 2,343 |
| 28 May 2008 | INR | 42.55 | 44.65 | 41.95 | 43 | 43 | -2 (-4.44%) | 5,138 |
| 26 May 2008 | INR | 44.6 | 47.5 | 44.6 | 45 | 45 | -1.15 (-2.49%) | 19,925 |
| 23 May 2008 | INR | 48 | 48.5 | 46 | 46.15 | 46.15 | -2.1 (-4.35%) | 12,311 |
| 22 May 2008 | INR | 47 | 49.65 | 46 | 48.25 | 48.25 | -0.3 (-0.62%) | 17,557 |
| 21 May 2008 | INR | 55.5 | 55.5 | 48 | 48.55 | 48.55 | -1.7 (-3.38%) | 48,519 |
| 20 May 2008 | INR | 44.8 | 50.95 | 43.25 | 50.25 | 50.25 | +7.4 (+17.27%) | 38,616 |
