| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 42.35 | 43.8 | 40.9 | 42.85 | 42.85 | +1.35 (+3.25%) | 13,310 |
| 15 May 2008 | INR | 41.6 | 43 | 41.25 | 41.5 | 41.5 | 0.0 (0.0%) | 10,371 |
| 14 May 2008 | INR | 41.15 | 42.45 | 41.1 | 41.5 | 41.5 | +0.5 (+1.22%) | 10,832 |
| 13 May 2008 | INR | 44.5 | 44.95 | 41 | 41 | 41 | +0.55 (+1.36%) | 11,140 |
| 12 May 2008 | INR | 40.8 | 40.8 | 39.25 | 40.45 | 40.45 | -0.35 (-0.86%) | 6,396 |
| 9 May 2008 | INR | 40 | 42 | 40 | 40.8 | 40.8 | +0.5 (+1.24%) | 9,866 |
| 8 May 2008 | INR | 42 | 42 | 39.25 | 40.3 | 40.3 | -1.9 (-4.50%) | 8,641 |
| 7 May 2008 | INR | 43.95 | 43.95 | 39.1 | 42.2 | 42.2 | -0.95 (-2.20%) | 17,002 |
| 6 May 2008 | INR | 44.2 | 44.2 | 42.45 | 43.15 | 43.15 | +2.95 (+7.34%) | 56,876 |
| 5 May 2008 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +4.2 (+11.67%) | 4,018 |
| 2 May 2008 | INR | 35.3 | 36.7 | 35.25 | 36 | 36 | +1 (+2.86%) | 4,001 |
| 30 Apr 2008 | INR | 34.2 | 35.75 | 34.2 | 35 | 35 | 0.0 (0.0%) | 2,694 |
| 29 Apr 2008 | INR | 35 | 35.5 | 35 | 35 | 35 | -0.55 (-1.55%) | 2,015 |
| 28 Apr 2008 | INR | 33.2 | 36.2 | 33.2 | 35.55 | 35.55 | +0.55 (+1.57%) | 3,799 |
| 25 Apr 2008 | INR | 34.35 | 35 | 34.3 | 35 | 35 | +0.65 (+1.89%) | 2,189 |
| 24 Apr 2008 | INR | 33.05 | 34.35 | 33.05 | 34.35 | 34.35 | +0.1 (+0.29%) | 745 |
| 23 Apr 2008 | INR | 34.75 | 34.75 | 31.7 | 34.25 | 34.25 | +0.5 (+1.48%) | 2,240 |
| 22 Apr 2008 | INR | 33.05 | 33.85 | 33.05 | 33.75 | 33.75 | +1.15 (+3.53%) | 1,741 |
| 21 Apr 2008 | INR | 33.95 | 33.95 | 31 | 32.6 | 32.6 | +0.4 (+1.24%) | 1,409 |
| 17 Apr 2008 | INR | 32.2 | 33.25 | 32.2 | 32.2 | 32.2 | +0.15 (+0.47%) | 512 |
| 16 Apr 2008 | INR | 32.5 | 32.7 | 32 | 32.05 | 32.05 | +0.75 (+2.40%) | 1,350 |
| 15 Apr 2008 | INR | 31.2 | 31.3 | 31.2 | 31.3 | 31.3 | +0.2 (+0.64%) | 4,931 |
| 11 Apr 2008 | INR | 31 | 32.6 | 30.8 | 31.1 | 31.1 | -0.35 (-1.11%) | 1,491 |
| 10 Apr 2008 | INR | 30.65 | 31.45 | 30.65 | 31.45 | 31.45 | -0.05 (-0.16%) | 350 |
| 9 Apr 2008 | INR | 28.85 | 32.05 | 28.85 | 31.5 | 31.5 | +2.35 (+8.06%) | 5,717 |
| 8 Apr 2008 | INR | 30.85 | 30.85 | 29.1 | 29.15 | 29.15 | +0.15 (+0.52%) | 1,207 |
| 7 Apr 2008 | INR | 28.85 | 29 | 28.85 | 29 | 29 | +1.15 (+4.13%) | 1,150 |
| 4 Apr 2008 | INR | 28 | 29.45 | 27.85 | 27.85 | 27.85 | -1.85 (-6.23%) | 1,601 |
| 3 Apr 2008 | INR | 30.45 | 30.45 | 28.5 | 29.7 | 29.7 | +1.5 (+5.32%) | 1,000 |
| 2 Apr 2008 | INR | 27.75 | 29.7 | 27.75 | 28.2 | 28.2 | +0.45 (+1.62%) | 2,706 |
