| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 29.4 | 30.6 | 29.3 | 30.2 | 30.2 | -0.75 (-2.42%) | 1,750 |
| 12 Feb 2008 | INR | 29 | 31.25 | 28.75 | 30.95 | 30.95 | +0.7 (+2.31%) | 2,500 |
| 11 Feb 2008 | INR | 33 | 33 | 30.25 | 30.25 | 30.25 | -1.5 (-4.72%) | 3,260 |
| 8 Feb 2008 | INR | 31.95 | 32.65 | 31.75 | 31.75 | 31.75 | -1.25 (-3.79%) | 2,101 |
| 7 Feb 2008 | INR | 34 | 35.3 | 33 | 33 | 33 | -1.45 (-4.21%) | 9,500 |
| 6 Feb 2008 | INR | 34.4 | 34.45 | 33.5 | 34.45 | 34.45 | +0.45 (+1.32%) | 865 |
| 5 Feb 2008 | INR | 34.65 | 34.65 | 33.65 | 34 | 34 | -0.05 (-0.15%) | 3,981 |
| 4 Feb 2008 | INR | 32.25 | 34.75 | 32.25 | 34.05 | 34.05 | +0.95 (+2.87%) | 3,580 |
| 1 Feb 2008 | INR | 33.45 | 33.45 | 31.55 | 33.1 | 33.1 | +0.45 (+1.38%) | 1,266 |
| 31 Jan 2008 | INR | 31.25 | 32.65 | 30.95 | 32.65 | 32.65 | +0.75 (+2.35%) | 1,400 |
| 30 Jan 2008 | INR | 32.3 | 33.25 | 31.3 | 31.9 | 31.9 | -1 (-3.04%) | 3,995 |
| 29 Jan 2008 | INR | 33.5 | 33.5 | 32.5 | 32.9 | 32.9 | -0.3 (-0.90%) | 2,961 |
| 28 Jan 2008 | INR | 31.75 | 33.95 | 31.75 | 33.2 | 33.2 | -0.2 (-0.60%) | 5,177 |
| 25 Jan 2008 | INR | 30.6 | 33.8 | 30.6 | 33.4 | 33.4 | +1.35 (+4.21%) | 24,133 |
| 24 Jan 2008 | INR | 33.5 | 34.95 | 32 | 32.05 | 32.05 | -1.3 (-3.90%) | 8,243 |
| 23 Jan 2008 | INR | 33.15 | 36 | 32.9 | 33.35 | 33.35 | -1.25 (-3.61%) | 30,914 |
| 22 Jan 2008 | INR | 34.6 | 41.95 | 34.6 | 34.6 | 34.6 | -3.8 (-9.90%) | 4,138 |
| 21 Jan 2008 | INR | 39.25 | 42 | 38.35 | 38.4 | 38.4 | -2.85 (-6.91%) | 3,127 |
| 18 Jan 2008 | INR | 44.05 | 45.15 | 41.1 | 41.25 | 41.25 | -3.4 (-7.61%) | 3,590 |
| 17 Jan 2008 | INR | 44.9 | 44.9 | 43.2 | 44.65 | 44.65 | +1.65 (+3.84%) | 9,113 |
| 16 Jan 2008 | INR | 44 | 44.05 | 42.05 | 43 | 43 | -1.75 (-3.91%) | 3,850 |
| 15 Jan 2008 | INR | 47 | 47 | 44 | 44.75 | 44.75 | -0.25 (-0.56%) | 1,052 |
| 14 Jan 2008 | INR | 46.35 | 46.35 | 43.55 | 45 | 45 | +0.25 (+0.56%) | 5,874 |
| 11 Jan 2008 | INR | 43 | 48.9 | 42.5 | 44.75 | 44.75 | -3.75 (-7.73%) | 15,503 |
| 10 Jan 2008 | INR | 51.2 | 51.4 | 47.05 | 48.5 | 48.5 | -1.5 (-3%) | 5,705 |
| 9 Jan 2008 | INR | 44.75 | 51.25 | 44.65 | 50 | 50 | +2.2 (+4.60%) | 9,178 |
| 8 Jan 2008 | INR | 54.75 | 55 | 47.8 | 47.8 | 47.8 | -6 (-11.15%) | 27,908 |
| 7 Jan 2008 | INR | 53 | 54.9 | 52.75 | 53.8 | 53.8 | -3 (-5.28%) | 23,750 |
| 4 Jan 2008 | INR | 57 | 58.5 | 54.8 | 56.8 | 56.8 | +0.85 (+1.52%) | 11,465 |
| 3 Jan 2008 | INR | 62.8 | 62.8 | 55 | 55.95 | 55.95 | -1.3 (-2.27%) | 13,595 |
