| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 36 | 36.4 | 35.3 | 35.45 | 35.45 | -0.55 (-1.53%) | 5,185 |
| 16 Nov 2007 | INR | 37 | 37 | 33.75 | 36 | 36 | +1.5 (+4.35%) | 16,661 |
| 15 Nov 2007 | INR | 35.9 | 35.9 | 33.75 | 34.5 | 34.5 | +0.5 (+1.47%) | 9,103 |
| 14 Nov 2007 | INR | 36.9 | 36.9 | 33 | 34 | 34 | -0.95 (-2.72%) | 5,576 |
| 13 Nov 2007 | INR | 36 | 36 | 34 | 34.95 | 34.95 | +1.85 (+5.59%) | 5,890 |
| 12 Nov 2007 | INR | 34.9 | 34.9 | 32.7 | 33.1 | 33.1 | -0.4 (-1.19%) | 2,920 |
| 9 Nov 2007 | INR | 36.9 | 36.9 | 32.45 | 33.5 | 33.5 | -1 (-2.90%) | 3,531 |
| 8 Nov 2007 | INR | 34.9 | 35.5 | 32 | 34.5 | 34.5 | +0.75 (+2.22%) | 4,261 |
| 7 Nov 2007 | INR | 35.8 | 35.8 | 30.9 | 33.75 | 33.75 | +1.4 (+4.33%) | 9,254 |
| 6 Nov 2007 | INR | 35 | 35 | 32.05 | 32.35 | 32.35 | -0.65 (-1.97%) | 5,997 |
| 5 Nov 2007 | INR | 30.35 | 34 | 30.35 | 33 | 33 | +0.65 (+2.01%) | 3,004 |
| 2 Nov 2007 | INR | 34 | 34 | 31.7 | 32.35 | 32.35 | -0.65 (-1.97%) | 8,705 |
| 1 Nov 2007 | INR | 32 | 34.45 | 32 | 33 | 33 | -1 (-2.94%) | 1,083 |
| 31 Oct 2007 | INR | 35.1 | 35.5 | 33.85 | 34 | 34 | -0.75 (-2.16%) | 5,825 |
| 30 Oct 2007 | INR | 34 | 35.7 | 34 | 34.75 | 34.75 | -0.25 (-0.71%) | 3,275 |
| 29 Oct 2007 | INR | 36 | 36 | 34.85 | 35 | 35 | +0.05 (+0.14%) | 8,947 |
| 26 Oct 2007 | INR | 33.15 | 35.3 | 33.15 | 34.95 | 34.95 | -0.1 (-0.29%) | 4,663 |
| 25 Oct 2007 | INR | 32 | 35.3 | 32 | 35.05 | 35.05 | +1.25 (+3.70%) | 2,449 |
| 24 Oct 2007 | INR | 34.1 | 35 | 33.1 | 33.8 | 33.8 | -0.65 (-1.89%) | 11,405 |
| 23 Oct 2007 | INR | 35.5 | 35.5 | 34 | 34.45 | 34.45 | -0.2 (-0.58%) | 7,438 |
| 22 Oct 2007 | INR | 35 | 35.15 | 33.9 | 34.65 | 34.65 | +0.55 (+1.61%) | 2,254 |
| 19 Oct 2007 | INR | 35.8 | 35.8 | 33.75 | 34.1 | 34.1 | -1.8 (-5.01%) | 3,720 |
| 18 Oct 2007 | INR | 40 | 40.5 | 35 | 35.9 | 35.9 | -0.9 (-2.45%) | 20,390 |
| 17 Oct 2007 | INR | 31.5 | 36.9 | 31.5 | 36.8 | 36.8 | -0.6 (-1.60%) | 2,977 |
| 16 Oct 2007 | INR | 38.8 | 38.8 | 36.25 | 37.4 | 37.4 | -0.25 (-0.66%) | 7,351 |
| 15 Oct 2007 | INR | 40 | 40 | 37.4 | 37.65 | 37.65 | -0.4 (-1.05%) | 15,384 |
| 12 Oct 2007 | INR | 37.45 | 41.5 | 36 | 38.05 | 38.05 | +0.8 (+2.15%) | 72,622 |
| 11 Oct 2007 | INR | 37.8 | 38.6 | 36 | 37.25 | 37.25 | +0.7 (+1.92%) | 22,564 |
| 10 Oct 2007 | INR | 38.9 | 38.9 | 35.55 | 36.55 | 36.55 | -0.3 (-0.81%) | 7,352 |
| 9 Oct 2007 | INR | 36.9 | 37.5 | 34.1 | 36.85 | 36.85 | +1.5 (+4.24%) | 10,907 |
