Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 75.6 | 75.6 | 69.55 | 71.25 | 71.25 | +0.05 (+0.07%) | 4,878 |
12 Sep 2022 | INR | 72 | 74.5 | 71 | 71.2 | 71.2 | +0.1 (+0.14%) | 3,234 |
9 Sep 2022 | INR | 71 | 71.5 | 69 | 71.1 | 71.1 | +1.2 (+1.72%) | 1,988 |
8 Sep 2022 | INR | 69.5 | 71 | 68 | 69.9 | 69.9 | +2.45 (+3.63%) | 2,237 |
7 Sep 2022 | INR | 68.45 | 69 | 67.1 | 67.45 | 67.45 | +0.45 (+0.67%) | 1,189 |
6 Sep 2022 | INR | 66.5 | 69.8 | 66.5 | 67 | 67 | -0.35 (-0.52%) | 522 |
5 Sep 2022 | INR | 68.75 | 68.75 | 67.2 | 67.35 | 67.35 | +0.8 (+1.20%) | 1,273 |
2 Sep 2022 | INR | 66 | 67.75 | 65.8 | 66.55 | 66.55 | -0.5 (-0.75%) | 6,223 |
1 Sep 2022 | INR | 66.5 | 68.95 | 65 | 67.05 | 67.05 | -0.4 (-0.59%) | 7,600 |
30 Aug 2022 | INR | 67.9 | 68 | 66.4 | 67.45 | 67.45 | +1.2 (+1.81%) | 2,993 |
29 Aug 2022 | INR | 67.95 | 67.95 | 65 | 66.25 | 66.25 | -0.05 (-0.08%) | 3,187 |
26 Aug 2022 | INR | 67.1 | 69 | 66.05 | 66.3 | 66.3 | -0.8 (-1.19%) | 5,174 |
25 Aug 2022 | INR | 69.4 | 70.5 | 66.15 | 67.1 | 67.1 | -0.9 (-1.32%) | 1,675 |
24 Aug 2022 | INR | 69.95 | 69.95 | 66.9 | 68 | 68 | +1.15 (+1.72%) | 1,417 |
23 Aug 2022 | INR | 68.55 | 68.55 | 64.5 | 66.85 | 66.85 | -0.2 (-0.30%) | 1,082 |
22 Aug 2022 | INR | 66 | 68.8 | 65 | 67.05 | 67.05 | -1.15 (-1.69%) | 1,079 |
19 Aug 2022 | INR | 68.05 | 68.8 | 68.05 | 68.2 | 68.2 | +0.15 (+0.22%) | 1,611 |
18 Aug 2022 | INR | 67.8 | 71.35 | 66.5 | 68.05 | 68.05 | -1.65 (-2.37%) | 6,102 |
17 Aug 2022 | INR | 72.05 | 72.05 | 67.2 | 69.7 | 69.7 | -0.25 (-0.36%) | 1,862 |
16 Aug 2022 | INR | 69 | 71 | 66 | 69.95 | 69.95 | -2.9 (-3.98%) | 2,182 |
12 Aug 2022 | INR | 67.15 | 75.7 | 67 | 72.85 | 72.85 | +7.8 (+11.99%) | 18,566 |
11 Aug 2022 | INR | 66 | 67 | 64 | 65.05 | 65.05 | -0.9 (-1.36%) | 1,853 |
10 Aug 2022 | INR | 67.95 | 67.95 | 64.4 | 65.95 | 65.95 | -1.05 (-1.57%) | 3,644 |
8 Aug 2022 | INR | 71.5 | 71.5 | 62 | 67 | 67 | -1.5 (-2.19%) | 5,634 |
5 Aug 2022 | INR | 67.8 | 70.65 | 67.8 | 68.5 | 68.5 | +0.8 (+1.18%) | 595 |
4 Aug 2022 | INR | 67.65 | 72 | 67.2 | 67.7 | 67.7 | -1.3 (-1.88%) | 3,828 |
3 Aug 2022 | INR | 70.5 | 70.5 | 68.35 | 69 | 69 | -1.25 (-1.78%) | 3,884 |
2 Aug 2022 | INR | 67.25 | 72 | 66.6 | 70.25 | 70.25 | +3 (+4.46%) | 1,984 |
1 Aug 2022 | INR | 71.1 | 73.7 | 65.6 | 67.25 | 67.25 | -2.45 (-3.52%) | 9,444 |
29 Jul 2022 | INR | 73.7 | 73.7 | 68.6 | 69.7 | 69.7 | +0.5 (+0.72%) | 2,308 |