| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | INR | 30 | 30.8 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 4,707 |
| 13 Apr 2007 | INR | 29.5 | 31.5 | 28 | 30 | 30 | +0.25 (+0.84%) | 17,461 |
| 12 Apr 2007 | INR | 28.25 | 30.5 | 28.25 | 29.75 | 29.75 | +1.1 (+3.84%) | 8,856 |
| 11 Apr 2007 | INR | 28 | 30.3 | 28 | 28.65 | 28.65 | -0.45 (-1.55%) | 3,137 |
| 10 Apr 2007 | INR | 26 | 29.1 | 25.95 | 29.1 | 29.1 | +2.85 (+10.86%) | 2,538 |
| 9 Apr 2007 | INR | 26.55 | 26.55 | 26.25 | 26.25 | 26.25 | -1.7 (-6.08%) | 500 |
| 5 Apr 2007 | INR | 25.6 | 28 | 25.6 | 27.95 | 27.95 | +1.3 (+4.88%) | 1,310 |
| 4 Apr 2007 | INR | 26.35 | 26.65 | 26.35 | 26.65 | 26.65 | -0.15 (-0.56%) | 350 |
| 3 Apr 2007 | INR | 25.25 | 26.8 | 25.25 | 26.8 | 26.8 | +0.8 (+3.08%) | 477 |
| 2 Apr 2007 | INR | 26 | 26 | 26 | 26 | 26 | +0.4 (+1.56%) | 100 |
| 30 Mar 2007 | INR | 25.1 | 25.6 | 25.1 | 25.6 | 25.6 | +0.1 (+0.39%) | 350 |
| 29 Mar 2007 | INR | 24.05 | 26.7 | 24.05 | 25.5 | 25.5 | +0.3 (+1.19%) | 1,623 |
| 28 Mar 2007 | INR | 26.95 | 27 | 25.15 | 25.2 | 25.2 | -1.8 (-6.67%) | 1,400 |
| 26 Mar 2007 | INR | 25.6 | 27.1 | 25.5 | 27 | 27 | +1.3 (+5.06%) | 13,250 |
| 23 Mar 2007 | INR | 25.15 | 25.7 | 25.15 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,300 |
| 22 Mar 2007 | INR | 25.75 | 26.75 | 25.75 | 25.75 | 25.75 | -0.2 (-0.77%) | 850 |
| 21 Mar 2007 | INR | 25.4 | 25.95 | 25.4 | 25.95 | 25.95 | +0.2 (+0.78%) | 340 |
| 20 Mar 2007 | INR | 26.45 | 26.65 | 25.7 | 25.75 | 25.75 | -0.85 (-3.20%) | 1,200 |
| 19 Mar 2007 | INR | 26 | 26.6 | 26 | 26.6 | 26.6 | +1.45 (+5.77%) | 50 |
| 16 Mar 2007 | INR | 25 | 26.8 | 25 | 25.15 | 25.15 | -0.45 (-1.76%) | 3,614 |
| 15 Mar 2007 | INR | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | +0.35 (+1.39%) | 400 |
| 14 Mar 2007 | INR | 25.1 | 25.5 | 25.05 | 25.25 | 25.25 | -1.35 (-5.08%) | 550 |
| 13 Mar 2007 | INR | 27.25 | 27.25 | 25.65 | 26.6 | 26.6 | +1.5 (+5.98%) | 650 |
| 12 Mar 2007 | INR | 24.8 | 26 | 24.55 | 25.1 | 25.1 | +0.05 (+0.20%) | 600 |
| 9 Mar 2007 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 860 |
| 8 Mar 2007 | INR | 24.25 | 26 | 24.1 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,290 |
| 7 Mar 2007 | INR | 31 | 31 | 25 | 25.05 | 25.05 | -1.65 (-6.18%) | 1,526 |
| 6 Mar 2007 | INR | 24.55 | 26.7 | 24.55 | 26.7 | 26.7 | +2.1 (+8.54%) | 2,751 |
| 5 Mar 2007 | INR | 25.05 | 26 | 24.6 | 24.6 | 24.6 | -2 (-7.52%) | 1,338 |
| 2 Mar 2007 | INR | 28.3 | 28.35 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 1,775 |
