Hariyana Ship Breakers Limited Recent Share Price (BSE:526931)

BSE:526931 - Hariyana Ship Breakers Ltd. Hariyana Ship Breakers Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2007	INR	25.95	26.85	25.95	26.5	26.5	+0.95 (+3.72%)	271
28 Feb 2007	INR	26.35	26.45	25.55	25.55	25.55	-0.85 (-3.22%)	1,034
27 Feb 2007	INR	27	27	26.4	26.4	26.4	-0.1 (-0.38%)	950
26 Feb 2007	INR	28.45	28.45	26.5	26.5	26.5	+0.45 (+1.73%)	2,800
23 Feb 2007	INR	27.5	28	26.05	26.05	26.05	-2.2 (-7.79%)	3,404
22 Feb 2007	INR	29.2	29.2	28.15	28.25	28.25	-1.1 (-3.75%)	900
21 Feb 2007	INR	29.35	29.35	29.35	29.35	29.35	+1.05 (+3.71%)	500
20 Feb 2007	INR	29	29	28.15	28.3	28.3	-0.7 (-2.41%)	1,399
19 Feb 2007	INR	29.9	30	28.8	29	29	+1 (+3.57%)	8,949
16 Feb 2007	INR	0	0	0	28	28	0.0 (0.0%)	0
15 Feb 2007	INR	28.15	28.3	28	28	28	+0.15 (+0.54%)	1,000
14 Feb 2007	INR	27.2	28.1	27.2	27.85	27.85	+0.85 (+3.15%)	626
13 Feb 2007	INR	28	29	27	27	27	-1 (-3.57%)	5,101
12 Feb 2007	INR	27	30.2	27	28	28	-0.45 (-1.58%)	2,903
9 Feb 2007	INR	28.35	29	28.15	28.45	28.45	-1.1 (-3.72%)	2,525
8 Feb 2007	INR	29.25	29.95	28.75	29.55	29.55	-0.35 (-1.17%)	4,135
7 Feb 2007	INR	29.85	30.3	29.35	29.9	29.9	-0.1 (-0.33%)	5,804
6 Feb 2007	INR	31.4	31.4	30	30	30	-0.05 (-0.17%)	5,927
5 Feb 2007	INR	30.2	30.5	29.3	30.05	30.05	-0.75 (-2.44%)	9,025
2 Feb 2007	INR	29.9	31.45	29.9	30.8	30.8	+0.8 (+2.67%)	6,800
1 Feb 2007	INR	31	31	30	30	30	-0.75 (-2.44%)	3,507
31 Jan 2007	INR	31.75	31.75	30.6	30.75	30.75	-0.25 (-0.81%)	9,233
30 Jan 2007	INR	0	0	0	31	31	0.0 (0.0%)	0
29 Jan 2007	INR	33	33.5	31	31	31	-0.6 (-1.90%)	6,470
26 Jan 2007	INR	0	0	0	31.6	31.6	0.0 (0.0%)	0
25 Jan 2007	INR	30	32.5	30	31.6	31.6	+1.6 (+5.33%)	7,772
24 Jan 2007	INR	28.8	30	28.8	30	30	-0.6 (-1.96%)	7,000
23 Jan 2007	INR	29.95	30.6	29.55	30.6	30.6	+1.2 (+4.08%)	2,500
22 Jan 2007	INR	29.95	30.3	29.25	29.4	29.4	+0.4 (+1.38%)	4,489
19 Jan 2007	INR	29.95	30.45	29	29	29	-1.3 (-4.29%)	7,852

See Xignite Response |