| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | INR | 30.75 | 31 | 30 | 30.3 | 30.3 | -1.45 (-4.57%) | 35,953 |
| 17 Jan 2007 | INR | 30 | 31.75 | 30 | 31.75 | 31.75 | +1.75 (+5.83%) | 5,146 |
| 16 Jan 2007 | INR | 30 | 30.95 | 30 | 30 | 30 | -0.25 (-0.83%) | 3,900 |
| 15 Jan 2007 | INR | 30.25 | 30.8 | 29.8 | 30.25 | 30.25 | +0.9 (+3.07%) | 5,042 |
| 12 Jan 2007 | INR | 29 | 30.5 | 29 | 29.35 | 29.35 | -0.65 (-2.17%) | 6,550 |
| 11 Jan 2007 | INR | 30 | 30 | 29.2 | 30 | 30 | +0.05 (+0.17%) | 4,800 |
| 10 Jan 2007 | INR | 30.5 | 30.5 | 29 | 29.95 | 29.95 | -0.25 (-0.83%) | 4,000 |
| 9 Jan 2007 | INR | 30 | 30.6 | 30 | 30.2 | 30.2 | +0.45 (+1.51%) | 3,670 |
| 8 Jan 2007 | INR | 30 | 30.9 | 29.55 | 29.75 | 29.75 | -0.25 (-0.83%) | 5,449 |
| 5 Jan 2007 | INR | 30.15 | 31.25 | 29.35 | 30 | 30 | +0.95 (+3.27%) | 10,398 |
| 4 Jan 2007 | INR | 31.25 | 31.25 | 29 | 29.05 | 29.05 | -1 (-3.33%) | 14,306 |
| 3 Jan 2007 | INR | 31.7 | 32.5 | 30 | 30.05 | 30.05 | -1.1 (-3.53%) | 10,164 |
| 2 Jan 2007 | INR | 31.8 | 33.7 | 30.75 | 31.15 | 31.15 | +0.2 (+0.65%) | 33,448 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 29 | 32.45 | 27.1 | 30.95 | 30.95 | +3.35 (+12.14%) | 84,535 |
| 28 Dec 2006 | INR | 25.25 | 28.9 | 25.25 | 27.6 | 27.6 | +0.45 (+1.66%) | 8,834 |
| 27 Dec 2006 | INR | 26.25 | 27.5 | 26.25 | 27.15 | 27.15 | +0.25 (+0.93%) | 1,575 |
| 26 Dec 2006 | INR | 27.95 | 28 | 26.6 | 26.9 | 26.9 | -0.85 (-3.06%) | 11,022 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 28.5 | 28.75 | 27.25 | 27.75 | 27.75 | +1.05 (+3.93%) | 1,502 |
| 21 Dec 2006 | INR | 27 | 29.2 | 26.5 | 26.7 | 26.7 | -0.8 (-2.91%) | 3,065 |
| 20 Dec 2006 | INR | 26.5 | 29 | 26.5 | 27.5 | 27.5 | -0.85 (-3.00%) | 4,635 |
| 19 Dec 2006 | INR | 28.85 | 32 | 26.1 | 28.35 | 28.35 | +0.85 (+3.09%) | 5,529 |
| 18 Dec 2006 | INR | 26 | 28 | 26 | 27.5 | 27.5 | +0.65 (+2.42%) | 15,152 |
| 15 Dec 2006 | INR | 26.15 | 29 | 21.8 | 26.85 | 26.85 | -0.35 (-1.29%) | 31,407 |
| 14 Dec 2006 | INR | 28 | 30.8 | 26 | 27.2 | 27.2 | +1.85 (+7.30%) | 8,670 |
| 13 Dec 2006 | INR | 22.25 | 27.8 | 22.25 | 25.35 | 25.35 | -1.3 (-4.88%) | 5,724 |
| 12 Dec 2006 | INR | 28.2 | 29 | 25.05 | 26.65 | 26.65 | -2.05 (-7.14%) | 11,190 |
| 11 Dec 2006 | INR | 27.45 | 28.8 | 27.4 | 28.7 | 28.7 | -0.9 (-3.04%) | 4,845 |
| 8 Dec 2006 | INR | 30 | 30.9 | 29.6 | 29.6 | 29.6 | -1.85 (-5.88%) | 11,752 |
