| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | INR | 30.8 | 30.8 | 25.5 | 26.85 | 26.85 | +0.85 (+3.27%) | 2,826 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 25.95 | 27 | 25.15 | 26 | 26 | +0.15 (+0.58%) | 1,945 |
| 20 Oct 2006 | INR | 25.55 | 26.35 | 25.4 | 25.85 | 25.85 | +0.35 (+1.37%) | 3,373 |
| 19 Oct 2006 | INR | 25.85 | 26.45 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,877 |
| 18 Oct 2006 | INR | 25.4 | 26.3 | 25.25 | 26 | 26 | +0.1 (+0.39%) | 550 |
| 17 Oct 2006 | INR | 25.35 | 26.3 | 24.65 | 25.9 | 25.9 | +1.4 (+5.71%) | 2,851 |
| 16 Oct 2006 | INR | 25 | 25.5 | 24.15 | 24.5 | 24.5 | -0.65 (-2.58%) | 11,550 |
| 13 Oct 2006 | INR | 25.45 | 25.45 | 25.15 | 25.15 | 25.15 | -0.3 (-1.18%) | 1,500 |
| 12 Oct 2006 | INR | 24.6 | 26 | 24.6 | 25.45 | 25.45 | -1.35 (-5.04%) | 1,300 |
| 11 Oct 2006 | INR | 27.55 | 27.65 | 26.4 | 26.8 | 26.8 | -0.35 (-1.29%) | 3,523 |
| 10 Oct 2006 | INR | 26.9 | 28.8 | 26.9 | 27.15 | 27.15 | +0.55 (+2.07%) | 23,836 |
| 9 Oct 2006 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 250 |
| 6 Oct 2006 | INR | 25.55 | 26.5 | 25.55 | 26.5 | 26.5 | 0.0 (0.0%) | 9,788 |
| 5 Oct 2006 | INR | 26.5 | 26.55 | 26.4 | 26.5 | 26.5 | +0.35 (+1.34%) | 2,300 |
| 4 Oct 2006 | INR | 25.4 | 26.35 | 25.4 | 26.15 | 26.15 | +1.45 (+5.87%) | 2,125 |
| 3 Oct 2006 | INR | 25.75 | 25.75 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,051 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 24.1 | 25.1 | 24.1 | 24.75 | 24.75 | +0.7 (+2.91%) | 4,506 |
| 28 Sep 2006 | INR | 24.5 | 24.5 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 1,260 |
| 27 Sep 2006 | INR | 24 | 25 | 23.95 | 24.5 | 24.5 | +0.45 (+1.87%) | 3,535 |
| 26 Sep 2006 | INR | 25.5 | 25.5 | 23.55 | 24.05 | 24.05 | +0.2 (+0.84%) | 3,275 |
| 25 Sep 2006 | INR | 24.65 | 25.85 | 23.5 | 23.85 | 23.85 | +0.1 (+0.42%) | 3,550 |
| 22 Sep 2006 | INR | 26.1 | 26.65 | 23.55 | 23.75 | 23.75 | -3.05 (-11.38%) | 6,835 |
| 21 Sep 2006 | INR | 28.5 | 28.5 | 26.75 | 26.8 | 26.8 | -0.65 (-2.37%) | 2,432 |
| 20 Sep 2006 | INR | 27.5 | 27.55 | 26.5 | 27.45 | 27.45 | 0.0 (0.0%) | 2,301 |
| 19 Sep 2006 | INR | 28.15 | 29.2 | 27.45 | 27.45 | 27.45 | -1.5 (-5.18%) | 7,700 |
| 18 Sep 2006 | INR | 31.5 | 31.5 | 27.15 | 28.95 | 28.95 | -3.35 (-10.37%) | 23,782 |
| 15 Sep 2006 | INR | 31.9 | 33.3 | 31 | 32.3 | 32.3 | +1.75 (+5.73%) | 101,578 |
