| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | INR | 28.7 | 31.9 | 28.05 | 30.55 | 30.55 | +1.55 (+5.34%) | 20,322 |
| 13 Sep 2006 | INR | 29.95 | 29.95 | 29 | 29 | 29 | +0.25 (+0.87%) | 2,845 |
| 12 Sep 2006 | INR | 27 | 29.7 | 27 | 28.75 | 28.75 | +0.7 (+2.50%) | 3,373 |
| 11 Sep 2006 | INR | 30 | 30.5 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 7,384 |
| 8 Sep 2006 | INR | 30.95 | 30.95 | 29 | 29 | 29 | -1.25 (-4.13%) | 10,489 |
| 7 Sep 2006 | INR | 27 | 31 | 27 | 30.25 | 30.25 | +0.95 (+3.24%) | 20,029 |
| 6 Sep 2006 | INR | 29 | 29.8 | 28.35 | 29.3 | 29.3 | -0.8 (-2.66%) | 7,350 |
| 5 Sep 2006 | INR | 32.5 | 32.65 | 29.5 | 30.1 | 30.1 | -1.55 (-4.90%) | 14,559 |
| 4 Sep 2006 | INR | 30.5 | 32.4 | 29 | 31.65 | 31.65 | +3.65 (+13.04%) | 54,713 |
| 1 Sep 2006 | INR | 26.45 | 29.5 | 25.5 | 28 | 28 | +1.95 (+7.49%) | 30,399 |
| 31 Aug 2006 | INR | 25.8 | 27.95 | 25.8 | 26.05 | 26.05 | +1.2 (+4.83%) | 34,907 |
| 30 Aug 2006 | INR | 23.75 | 26 | 23.7 | 24.85 | 24.85 | +3.15 (+14.52%) | 22,609 |
| 29 Aug 2006 | INR | 23.1 | 23.1 | 21.4 | 21.7 | 21.7 | -0.3 (-1.36%) | 8,146 |
| 28 Aug 2006 | INR | 24.4 | 24.4 | 21.65 | 22 | 22 | -1.95 (-8.14%) | 212 |
| 25 Aug 2006 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +2.7 (+12.71%) | 100 |
| 24 Aug 2006 | INR | 21.35 | 21.9 | 20.9 | 21.25 | 21.25 | -0.85 (-3.85%) | 4,600 |
| 23 Aug 2006 | INR | 22.7 | 22.7 | 22.05 | 22.1 | 22.1 | -0.1 (-0.45%) | 5,125 |
| 22 Aug 2006 | INR | 23.35 | 23.35 | 22.1 | 22.2 | 22.2 | +0.6 (+2.78%) | 2,250 |
| 21 Aug 2006 | INR | 21.65 | 22.95 | 21.6 | 21.6 | 21.6 | -0.65 (-2.92%) | 2,550 |
| 18 Aug 2006 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.55 (-6.51%) | 100 |
| 17 Aug 2006 | INR | 23 | 23.8 | 22.5 | 23.8 | 23.8 | -0.55 (-2.26%) | 434 |
| 16 Aug 2006 | INR | 25.25 | 25.25 | 23.1 | 24.35 | 24.35 | +0.45 (+1.88%) | 4,865 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 22 | 23.9 | 22 | 23.9 | 23.9 | +1.1 (+4.82%) | 5,090 |
| 11 Aug 2006 | INR | 21.65 | 23.4 | 21.4 | 22.8 | 22.8 | +1.4 (+6.54%) | 5,298 |
| 10 Aug 2006 | INR | 20.3 | 21.5 | 20.3 | 21.4 | 21.4 | +1.2 (+5.94%) | 1,200 |
| 9 Aug 2006 | INR | 21.25 | 21.25 | 20.15 | 20.2 | 20.2 | +1 (+5.21%) | 1,594 |
| 8 Aug 2006 | INR | 21.45 | 21.45 | 19.1 | 19.2 | 19.2 | -0.4 (-2.04%) | 7,375 |
| 7 Aug 2006 | INR | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | INR | 19.15 | 19.9 | 19.1 | 19.6 | 19.6 | -0.9 (-4.39%) | 1,400 |
