Hariyana Ship Breakers Limited Recent Share Price (BSE:526931)

BSE:526931 - Hariyana Ship Breakers Ltd. Hariyana Ship Breakers Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2006	INR	19.5	20.5	19.5	20.5	20.5	+1.65 (+8.75%)	200
2 Aug 2006	INR	0	0	0	18.85	18.85	0.0 (0.0%)	0
1 Aug 2006	INR	18.9	19	18.7	18.85	18.85	-0.3 (-1.57%)	225
31 Jul 2006	INR	19.1	19.15	19.1	19.15	19.15	+0.55 (+2.96%)	300
28 Jul 2006	INR	0	0	0	18.6	18.6	0.0 (0.0%)	0
27 Jul 2006	INR	0	0	0	18.6	18.6	0.0 (0.0%)	0
26 Jul 2006	INR	19.95	19.95	18.6	18.6	18.6	+0.65 (+3.62%)	227
25 Jul 2006	INR	20.1	20.1	17.95	17.95	17.95	-0.55 (-2.97%)	226
24 Jul 2006	INR	18	18.5	18	18.5	18.5	+0.9 (+5.11%)	634
21 Jul 2006	INR	17.7	17.7	17.6	17.6	17.6	-0.55 (-3.03%)	1,000
20 Jul 2006	INR	19.4	19.4	18.15	18.15	18.15	-2.05 (-10.15%)	460
19 Jul 2006	INR	0	0	0	20.2	20.2	0.0 (0.0%)	0
18 Jul 2006	INR	19	20.2	19	20.2	20.2	+1.15 (+6.04%)	950
17 Jul 2006	INR	22.7	22.7	19.05	19.05	19.05	+0.05 (+0.26%)	797
14 Jul 2006	INR	19.05	19.05	18.3	19	19	0.0 (0.0%)	5,637
13 Jul 2006	INR	18.6	19	18.6	19	19	-0.6 (-3.06%)	416
12 Jul 2006	INR	21.65	21.65	19	19.6	19.6	-0.3 (-1.51%)	1,706
11 Jul 2006	INR	19.7	19.9	19.7	19.9	19.9	-0.7 (-3.40%)	101
10 Jul 2006	INR	18	20.6	18	20.6	20.6	+1.2 (+6.19%)	1,310
7 Jul 2006	INR	23.25	23.25	19.1	19.4	19.4	-3.55 (-15.47%)	4,634
6 Jul 2006	INR	24.4	24.4	20.4	22.95	22.95	+0.45 (+2%)	4,637
5 Jul 2006	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
4 Jul 2006	INR	23.4	23.4	22.5	22.5	22.5	-0.65 (-2.81%)	15
3 Jul 2006	INR	22.8	23.15	21.1	23.15	23.15	+1.35 (+6.19%)	115
30 Jun 2006	INR	21	21.8	21	21.8	21.8	+1.65 (+8.19%)	300
29 Jun 2006	INR	21.05	21.2	20.15	20.15	20.15	-0.15 (-0.74%)	940
28 Jun 2006	INR	0	0	0	20.3	20.3	0.0 (0.0%)	0
27 Jun 2006	INR	0	0	0	20.3	20.3	0.0 (0.0%)	0
26 Jun 2006	INR	20.25	20.3	20.25	20.3	20.3	-1.7 (-7.73%)	525
23 Jun 2006	INR	0	0	0	22	22	0.0 (0.0%)	0