| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | INR | 21.8 | 22.25 | 20.5 | 22 | 22 | +0.5 (+2.33%) | 1,025 |
| 21 Jun 2006 | INR | 21.5 | 21.5 | 21.35 | 21.5 | 21.5 | +1.2 (+5.91%) | 420 |
| 20 Jun 2006 | INR | 20.3 | 20.3 | 18.7 | 20.3 | 20.3 | +1.35 (+7.12%) | 10,628 |
| 19 Jun 2006 | INR | 18.05 | 18.95 | 18.05 | 18.95 | 18.95 | -0.15 (-0.79%) | 210 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 19.55 | 21.25 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 1,060 |
| 13 Jun 2006 | INR | 19.65 | 19.8 | 19.05 | 19.4 | 19.4 | -1.8 (-8.49%) | 4,334 |
| 12 Jun 2006 | INR | 23.65 | 23.65 | 20.45 | 21.2 | 21.2 | -0.4 (-1.85%) | 2,138 |
| 9 Jun 2006 | INR | 19 | 22.3 | 19 | 21.6 | 21.6 | +1.3 (+6.40%) | 36,864 |
| 8 Jun 2006 | INR | 20.4 | 22.35 | 20.3 | 20.3 | 20.3 | -2.2 (-9.78%) | 50,900 |
| 7 Jun 2006 | INR | 22.15 | 22.5 | 21.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 700 |
| 6 Jun 2006 | INR | 0 | 0 | 0 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | INR | 24 | 24 | 23.4 | 23.4 | 23.4 | -1.55 (-6.21%) | 900 |
| 2 Jun 2006 | INR | 23.5 | 25.9 | 23.5 | 24.95 | 24.95 | -0.3 (-1.19%) | 410 |
| 1 Jun 2006 | INR | 24.05 | 25.25 | 24.05 | 25.25 | 25.25 | -0.1 (-0.39%) | 700 |
| 31 May 2006 | INR | 23.4 | 25.35 | 23.4 | 25.35 | 25.35 | +0.35 (+1.40%) | 300 |
| 30 May 2006 | INR | 24.3 | 25.55 | 24.3 | 25 | 25 | +0.15 (+0.60%) | 3,250 |
| 29 May 2006 | INR | 24.25 | 25 | 24.1 | 24.85 | 24.85 | -0.05 (-0.20%) | 29,200 |
| 26 May 2006 | INR | 23.9 | 24.9 | 23.9 | 24.9 | 24.9 | +0.7 (+2.89%) | 26,204 |
| 25 May 2006 | INR | 24.95 | 25 | 23.5 | 24.2 | 24.2 | +0.05 (+0.21%) | 3,540 |
| 24 May 2006 | INR | 26.45 | 26.45 | 24.05 | 24.15 | 24.15 | -0.55 (-2.23%) | 6,301 |
| 23 May 2006 | INR | 23.1 | 26.4 | 23 | 24.7 | 24.7 | +0.7 (+2.92%) | 1,806 |
| 22 May 2006 | INR | 24.1 | 24.1 | 24 | 24 | 24 | -1.75 (-6.80%) | 1,243 |
| 19 May 2006 | INR | 25.55 | 27.75 | 25.55 | 25.75 | 25.75 | -1.8 (-6.53%) | 2,260 |
| 18 May 2006 | INR | 30 | 30 | 26.5 | 27.55 | 27.55 | -0.7 (-2.48%) | 5,228 |
| 17 May 2006 | INR | 28 | 28.45 | 26.75 | 28.25 | 28.25 | +1.35 (+5.02%) | 7,650 |
| 16 May 2006 | INR | 29 | 29 | 25.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 4,990 |
| 15 May 2006 | INR | 28.8 | 29.65 | 27 | 27.1 | 27.1 | +0.05 (+0.18%) | 8,642 |
| 12 May 2006 | INR | 28.7 | 28.8 | 26.25 | 27.05 | 27.05 | +0.3 (+1.12%) | 6,238 |
