Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | INR | 25.2 | 26.75 | 25.2 | 26.75 | 26.75 | 0.0 (0.0%) | 5,000 |
10 May 2006 | INR | 28.75 | 28.75 | 25.45 | 26.75 | 26.75 | +0.25 (+0.94%) | 4,976 |
9 May 2006 | INR | 27.8 | 27.8 | 25.25 | 26.5 | 26.5 | +0.3 (+1.15%) | 9,801 |
8 May 2006 | INR | 26.7 | 26.7 | 25.3 | 26.2 | 26.2 | +1.7 (+6.94%) | 6,502 |
5 May 2006 | INR | 27.75 | 27.75 | 24.5 | 24.5 | 24.5 | -2 (-7.55%) | 2,415 |
4 May 2006 | INR | 29 | 29 | 25.25 | 26.5 | 26.5 | -1.5 (-5.36%) | 6,290 |
3 May 2006 | INR | 28.3 | 28.3 | 24.6 | 28 | 28 | +2 (+7.69%) | 6,752 |
2 May 2006 | INR | 25.4 | 26 | 25.15 | 26 | 26 | +1.5 (+6.12%) | 5,381 |
1 May 2006 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 26.15 | 26.15 | 23.7 | 24.5 | 24.5 | +0.8 (+3.38%) | 702 |
27 Apr 2006 | INR | 24.45 | 24.45 | 23.7 | 23.7 | 23.7 | +0.5 (+2.16%) | 2,950 |
26 Apr 2006 | INR | 23.6 | 24.5 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 16,482 |
25 Apr 2006 | INR | 24.25 | 24.75 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 8,135 |
24 Apr 2006 | INR | 23.4 | 25 | 23.35 | 24.25 | 24.25 | -0.85 (-3.39%) | 1,702 |
21 Apr 2006 | INR | 24.3 | 26.5 | 24.3 | 25.1 | 25.1 | -0.5 (-1.95%) | 1,452 |
20 Apr 2006 | INR | 25.45 | 25.6 | 24.7 | 25.6 | 25.6 | +1.1 (+4.49%) | 1,200 |
19 Apr 2006 | INR | 25 | 25.5 | 24.5 | 24.5 | 24.5 | -0.9 (-3.54%) | 2,850 |
18 Apr 2006 | INR | 25.25 | 25.45 | 25 | 25.4 | 25.4 | +1.1 (+4.53%) | 3,650 |
17 Apr 2006 | INR | 23.75 | 24.4 | 23.6 | 24.3 | 24.3 | -1 (-3.95%) | 13,645 |
14 Apr 2006 | INR | 0 | 0 | 0 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 24.75 | 25.75 | 24.35 | 25.3 | 25.3 | -0.65 (-2.50%) | 3,229 |
12 Apr 2006 | INR | 27 | 27.05 | 25.5 | 25.95 | 25.95 | -1.3 (-4.77%) | 4,030 |
11 Apr 2006 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 27 | 27.25 | 26.5 | 27.25 | 27.25 | +0.15 (+0.55%) | 812 |
7 Apr 2006 | INR | 28.95 | 29 | 27.05 | 27.1 | 27.1 | -1.35 (-4.75%) | 4,960 |
6 Apr 2006 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 26.4 | 28.45 | 26.4 | 28.45 | 28.45 | +0.9 (+3.27%) | 1,368 |
4 Apr 2006 | INR | 27.55 | 27.55 | 26.4 | 27.55 | 27.55 | +1.3 (+4.95%) | 4,810 |
3 Apr 2006 | INR | 26 | 26.25 | 25.9 | 26.25 | 26.25 | +1.25 (+5%) | 780 |
31 Mar 2006 | INR | 25.15 | 25.15 | 25 | 25 | 25 | -0.7 (-2.72%) | 800 |