| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 67.5 | 72 | 67.5 | 69.2 | 69.2 | +0.35 (+0.51%) | 1,950 |
| 27 Jul 2022 | INR | 70.9 | 70.9 | 66 | 68.85 | 68.85 | +0.8 (+1.18%) | 667 |
| 26 Jul 2022 | INR | 73 | 73 | 65.6 | 68.05 | 68.05 | -1.85 (-2.65%) | 2,495 |
| 25 Jul 2022 | INR | 73.4 | 73.4 | 68.2 | 69.9 | 69.9 | +0.7 (+1.01%) | 904 |
| 22 Jul 2022 | INR | 70 | 72.7 | 69.2 | 69.2 | 69.2 | +0.3 (+0.44%) | 2,170 |
| 21 Jul 2022 | INR | 66 | 69 | 63.2 | 68.9 | 68.9 | +1.2 (+1.77%) | 980 |
| 20 Jul 2022 | INR | 70 | 70 | 67 | 67.7 | 67.7 | +0.35 (+0.52%) | 686 |
| 19 Jul 2022 | INR | 68 | 69.95 | 65.1 | 67.35 | 67.35 | +1.65 (+2.51%) | 1,224 |
| 18 Jul 2022 | INR | 72 | 72 | 65.6 | 65.7 | 65.7 | +0.45 (+0.69%) | 2,839 |
| 15 Jul 2022 | INR | 67.95 | 67.95 | 63.1 | 65.25 | 65.25 | +0.25 (+0.38%) | 514 |
| 14 Jul 2022 | INR | 68 | 69 | 62 | 65 | 65 | +2.55 (+4.08%) | 1,857 |
| 13 Jul 2022 | INR | 65.5 | 65.5 | 62.2 | 62.45 | 62.45 | -3.15 (-4.80%) | 611 |
| 12 Jul 2022 | INR | 66 | 66 | 64 | 65.6 | 65.6 | +2.55 (+4.04%) | 28 |
| 11 Jul 2022 | INR | 65 | 65 | 62.5 | 63.05 | 63.05 | -1.7 (-2.63%) | 1,187 |
| 8 Jul 2022 | INR | 63 | 65.5 | 63 | 64.75 | 64.75 | +3.05 (+4.94%) | 1,453 |
| 7 Jul 2022 | INR | 65.5 | 65.5 | 60.6 | 61.7 | 61.7 | -1.7 (-2.68%) | 754 |
| 6 Jul 2022 | INR | 66 | 66 | 61.35 | 63.4 | 63.4 | +0.6 (+0.96%) | 284 |
| 5 Jul 2022 | INR | 62.05 | 64.9 | 62 | 62.8 | 62.8 | +0.35 (+0.56%) | 1,100 |
| 4 Jul 2022 | INR | 61.05 | 65.25 | 61.05 | 62.45 | 62.45 | -0.55 (-0.87%) | 888 |
| 1 Jul 2022 | INR | 67.95 | 67.95 | 60.2 | 63 | 63 | +0.5 (+0.80%) | 459 |
| 30 Jun 2022 | INR | 63.95 | 63.95 | 61 | 62.5 | 62.5 | -0.05 (-0.08%) | 1,139 |
| 29 Jun 2022 | INR | 59 | 63 | 59 | 62.55 | 62.55 | +0.8 (+1.30%) | 1,154 |
| 28 Jun 2022 | INR | 61 | 63.95 | 59.45 | 61.75 | 61.75 | +0.3 (+0.49%) | 1,845 |
| 27 Jun 2022 | INR | 64 | 64 | 60.5 | 61.45 | 61.45 | +0.35 (+0.57%) | 3,071 |
| 24 Jun 2022 | INR | 65.9 | 65.9 | 60.65 | 61.1 | 61.1 | +0.55 (+0.91%) | 1,649 |
| 23 Jun 2022 | INR | 65.95 | 67 | 59.9 | 60.55 | 60.55 | -5.1 (-7.77%) | 9,481 |
| 22 Jun 2022 | INR | 67.85 | 67.85 | 62.5 | 65.65 | 65.65 | +0.15 (+0.23%) | 489 |
| 21 Jun 2022 | INR | 64.05 | 68 | 58.1 | 65.5 | 65.5 | +1 (+1.55%) | 8,036 |
| 20 Jun 2022 | INR | 74.8 | 74.8 | 64.05 | 64.5 | 64.5 | -4.85 (-6.99%) | 2,431 |
| 17 Jun 2022 | INR | 75.75 | 75.75 | 66 | 69.35 | 69.35 | -2.65 (-3.68%) | 2,828 |
