| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | INR | 24.7 | 25.7 | 24.7 | 25.7 | 25.7 | +0.5 (+1.98%) | 220 |
| 29 Mar 2006 | INR | 25.5 | 25.5 | 24.6 | 25.2 | 25.2 | +0.2 (+0.80%) | 650 |
| 28 Mar 2006 | INR | 25.9 | 25.9 | 25 | 25 | 25 | +0.2 (+0.81%) | 750 |
| 27 Mar 2006 | INR | 25 | 25.9 | 24.5 | 24.8 | 24.8 | -0.7 (-2.75%) | 4,285 |
| 24 Mar 2006 | INR | 26.1 | 26.1 | 24.6 | 25.5 | 25.5 | 0.0 (0.0%) | 11,777 |
| 23 Mar 2006 | INR | 25.4 | 25.5 | 24.5 | 25.5 | 25.5 | +0.75 (+3.03%) | 2,139 |
| 22 Mar 2006 | INR | 24 | 25.65 | 24 | 24.75 | 24.75 | +0.15 (+0.61%) | 7,950 |
| 21 Mar 2006 | INR | 26.05 | 26.2 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 13,020 |
| 20 Mar 2006 | INR | 25.5 | 25.6 | 24.65 | 25.1 | 25.1 | +0.6 (+2.45%) | 7,625 |
| 17 Mar 2006 | INR | 25.35 | 26.5 | 24.3 | 24.5 | 24.5 | -0.85 (-3.35%) | 6,755 |
| 16 Mar 2006 | INR | 26 | 26.4 | 25.3 | 25.35 | 25.35 | -1.25 (-4.70%) | 10,547 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 27.15 | 27.15 | 25.55 | 26.6 | 26.6 | +0.6 (+2.31%) | 7,770 |
| 13 Mar 2006 | INR | 26.5 | 27.35 | 25.15 | 26 | 26 | -0.15 (-0.57%) | 5,109 |
| 10 Mar 2006 | INR | 25.9 | 27.75 | 25.85 | 26.15 | 26.15 | -0.4 (-1.51%) | 7,909 |
| 9 Mar 2006 | INR | 24.55 | 26.55 | 24.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 6,750 |
| 8 Mar 2006 | INR | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.35 (-1.36%) | 3,569 |
| 7 Mar 2006 | INR | 25 | 25.65 | 24.8 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,000 |
| 6 Mar 2006 | INR | 24.6 | 26.6 | 24.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,225 |
| 3 Mar 2006 | INR | 24.05 | 25.5 | 24 | 25.5 | 25.5 | +0.95 (+3.87%) | 600 |
| 2 Mar 2006 | INR | 25.1 | 26.3 | 24.55 | 24.55 | 24.55 | -0.75 (-2.96%) | 2,450 |
| 1 Mar 2006 | INR | 26.9 | 27 | 25.3 | 25.3 | 25.3 | -0.75 (-2.88%) | 1,300 |
| 28 Feb 2006 | INR | 27 | 27.75 | 26.05 | 26.05 | 26.05 | -1.45 (-5.27%) | 2,050 |
| 27 Feb 2006 | INR | 26.4 | 27.5 | 26.25 | 27.5 | 27.5 | -0.1 (-0.36%) | 2,050 |
| 24 Feb 2006 | INR | 27.5 | 27.6 | 26.4 | 27.6 | 27.6 | -0.15 (-0.54%) | 1,075 |
| 23 Feb 2006 | INR | 26.8 | 27.75 | 26.8 | 27.75 | 27.75 | +0.2 (+0.73%) | 725 |
| 22 Feb 2006 | INR | 29 | 29.1 | 27.55 | 27.55 | 27.55 | -0.2 (-0.72%) | 1,050 |
| 21 Feb 2006 | INR | 27 | 27.75 | 27 | 27.75 | 27.75 | +1.3 (+4.91%) | 1,900 |
| 20 Feb 2006 | INR | 28 | 28 | 26.45 | 26.45 | 26.45 | -1.15 (-4.17%) | 600 |
| 17 Feb 2006 | INR | 28.55 | 28.55 | 27.55 | 27.6 | 27.6 | -1 (-3.50%) | 950 |
