| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 29.75 | 29.8 | 28.5 | 28.6 | 28.6 | 0.0 (0.0%) | 1,900 |
| 15 Feb 2006 | INR | 28.6 | 30.4 | 28.55 | 28.6 | 28.6 | -0.4 (-1.38%) | 1,515 |
| 14 Feb 2006 | INR | 28.5 | 29.4 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 2,225 |
| 13 Feb 2006 | INR | 28.3 | 29.5 | 28.15 | 28.5 | 28.5 | -0.5 (-1.72%) | 5,975 |
| 10 Feb 2006 | INR | 30 | 30 | 28.95 | 29 | 29 | -1 (-3.33%) | 4,000 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 30.05 | 30.25 | 29.45 | 30 | 30 | -1 (-3.23%) | 3,075 |
| 7 Feb 2006 | INR | 30.3 | 31 | 30.25 | 31 | 31 | -0.5 (-1.59%) | 1,202 |
| 6 Feb 2006 | INR | 31.5 | 31.5 | 29.4 | 31.5 | 31.5 | +0.7 (+2.27%) | 3,490 |
| 3 Feb 2006 | INR | 30 | 31.4 | 29.25 | 30.8 | 30.8 | +0.4 (+1.32%) | 2,158 |
| 2 Feb 2006 | INR | 30 | 30.45 | 29.45 | 30.4 | 30.4 | -0.55 (-1.78%) | 2,460 |
| 1 Feb 2006 | INR | 31.1 | 32.05 | 30.95 | 30.95 | 30.95 | -1.65 (-5.06%) | 8,393 |
| 31 Jan 2006 | INR | 32.45 | 32.7 | 31.5 | 32.6 | 32.6 | +0.55 (+1.72%) | 7,404 |
| 30 Jan 2006 | INR | 32.5 | 33.25 | 32.05 | 32.05 | 32.05 | -1.45 (-4.33%) | 6,460 |
| 27 Jan 2006 | INR | 34.6 | 34.6 | 33.5 | 33.5 | 33.5 | -1.1 (-3.18%) | 3,368 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 35.45 | 35.6 | 34.15 | 34.6 | 34.6 | +0.6 (+1.76%) | 11,098 |
| 24 Jan 2006 | INR | 35.35 | 35.35 | 33.95 | 34 | 34 | +0.3 (+0.89%) | 11,793 |
| 23 Jan 2006 | INR | 30.65 | 33.7 | 30.65 | 33.7 | 33.7 | +1.2 (+3.69%) | 9,278 |
| 20 Jan 2006 | INR | 32.7 | 33.2 | 31.5 | 32.5 | 32.5 | +0.4 (+1.25%) | 21,154 |
| 19 Jan 2006 | INR | 33 | 34.5 | 31.65 | 32.1 | 32.1 | -1.2 (-3.60%) | 17,493 |
| 18 Jan 2006 | INR | 35 | 35.8 | 33.15 | 33.3 | 33.3 | -1.6 (-4.58%) | 5,050 |
| 17 Jan 2006 | INR | 36.65 | 36.75 | 34.6 | 34.9 | 34.9 | -0.6 (-1.69%) | 6,820 |
| 16 Jan 2006 | INR | 35.6 | 38.1 | 35.1 | 35.5 | 35.5 | -1.4 (-3.79%) | 13,643 |
| 13 Jan 2006 | INR | 39.8 | 39.8 | 36.5 | 36.9 | 36.9 | -1.2 (-3.15%) | 20,782 |
| 12 Jan 2006 | INR | 39.5 | 40 | 38 | 38.1 | 38.1 | -0.65 (-1.68%) | 31,735 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 40.8 | 42.1 | 37.5 | 38.75 | 38.75 | +0.45 (+1.17%) | 107,755 |
| 9 Jan 2006 | INR | 36.4 | 38.3 | 36.35 | 38.3 | 38.3 | +3.25 (+9.27%) | 58,800 |
| 6 Jan 2006 | INR | 33 | 35.05 | 30 | 35.05 | 35.05 | +3.15 (+9.87%) | 132,125 |
