Hariyana Ship Breakers Limited Recent Share Price (BSE:526931)

BSE:526931 - Hariyana Ship Breakers Ltd. Hariyana Ship Breakers Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2005	INR	28.7	30.4	26	30.3	30.3	+2.35 (+8.41%)	25,052
23 Nov 2005	INR	26.5	27.95	26.25	27.95	27.95	-0.05 (-0.18%)	1,253
22 Nov 2005	INR	27.3	28.25	27.15	28	28	-0.7 (-2.44%)	703
21 Nov 2005	INR	27	28.7	27	28.7	28.7	0.0 (0.0%)	10,900
18 Nov 2005	INR	26.2	28.7	26.2	28.7	28.7	+0.5 (+1.77%)	9,791
17 Nov 2005	INR	27.95	28.2	27	28.2	28.2	+0.95 (+3.49%)	1,150
16 Nov 2005	INR	27.25	27.6	27.25	27.25	27.25	-0.75 (-2.68%)	10,650
15 Nov 2005	INR	0	0	0	28	28	0.0 (0.0%)	0
14 Nov 2005	INR	26	29.6	26	28	28	+0.1 (+0.36%)	402
11 Nov 2005	INR	27.9	27.9	27.9	27.9	27.9	+1.9 (+7.31%)	100
10 Nov 2005	INR	25.2	26	25.2	26	26	-1.5 (-5.45%)	1,600
9 Nov 2005	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
8 Nov 2005	INR	25.15	27.75	25.15	27.5	27.5	0.0 (0.0%)	5,541
7 Nov 2005	INR	28.45	28.45	27.5	27.5	27.5	+1.5 (+5.77%)	528
4 Nov 2005	INR	0	0	0	26	26	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	26	26	0.0 (0.0%)	0
2 Nov 2005	INR	26	24.4	23.75	26	26	+1.7 (+7.00%)	200
1 Nov 2005	INR	0	0	0	24.3	24.3	0.0 (0.0%)	0
31 Oct 2005	INR	0	0	0	24.3	24.3	0.0 (0.0%)	0
28 Oct 2005	INR	23.75	24.4	23.75	24.3	24.3	-1.7 (-6.54%)	818
27 Oct 2005	INR	28	28	26	26	26	-1 (-3.70%)	1,664
26 Oct 2005	INR	29	29	26.95	27	27	-1 (-3.57%)	1,382
25 Oct 2005	INR	27.9	28	25.8	28	28	+2.5 (+9.80%)	6,218
24 Oct 2005	INR	25	25.5	25	25.5	25.5	+2 (+8.51%)	1,650
21 Oct 2005	INR	21	23.5	21	23.5	23.5	+1.5 (+6.82%)	802
20 Oct 2005	INR	25.65	25.85	21.8	22	22	-1.5 (-6.38%)	4,700
19 Oct 2005	INR	23.55	23.55	23.5	23.5	23.5	-0.75 (-3.09%)	2,140
18 Oct 2005	INR	25.4	25.4	24.25	24.25	24.25	+0.7 (+2.97%)	951
17 Oct 2005	INR	24.9	26.4	23	23.55	23.55	-0.45 (-1.88%)	12,137
14 Oct 2005	INR	24	24	22.55	24	24	-0.05 (-0.21%)	4,550