Hariyana Ship Breakers Limited Recent Share Price (BSE:526931)

BSE:526931 - Hariyana Ship Breakers Ltd. Hariyana Ship Breakers Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	INR	29	29	28.55	29	29	-1 (-3.33%)	1,775
8 Jun 2005	INR	29.5	30	28.9	30	30	-0.4 (-1.32%)	5,161
7 Jun 2005	INR	28	30.4	27.95	30.4	30.4	-0.6 (-1.94%)	910
6 Jun 2005	INR	0	0	0	31	31	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	31	31	0.0 (0.0%)	0
2 Jun 2005	INR	31	31.1	30.9	31	31	+1.3 (+4.38%)	1,265
1 Jun 2005	INR	30.5	31.5	29.7	29.7	29.7	-1.95 (-6.16%)	1,565
31 May 2005	INR	30.8	31.65	30.4	31.65	31.65	-0.25 (-0.78%)	1,675
30 May 2005	INR	32	32	31.9	31.9	31.9	-1.65 (-4.92%)	1,375
27 May 2005	INR	33.55	34.5	33.55	33.55	33.55	-1.75 (-4.96%)	4,840
26 May 2005	INR	35.3	35.4	35.3	35.3	35.3	-1.85 (-4.98%)	3,525
25 May 2005	INR	41	41	37.15	37.15	37.15	-2.05 (-5.23%)	2,500
24 May 2005	INR	39.2	39.2	37	39.2	39.2	+1.85 (+4.95%)	16,950
23 May 2005	INR	37.35	37.35	37.35	37.35	37.35	+1.75 (+4.92%)	4,550
20 May 2005	INR	34.9	35.6	34.9	35.6	35.6	+1.65 (+4.86%)	8,050
19 May 2005	INR	33.95	33.95	33.4	33.95	33.95	+1.6 (+4.95%)	3,150
18 May 2005	INR	32.25	32.35	31.1	32.35	32.35	+1.5 (+4.86%)	16,150
17 May 2005	INR	30.85	30.85	30.85	30.85	30.85	+1.45 (+4.93%)	6,525
16 May 2005	INR	29.35	29.4	29.35	29.4	29.4	+1.4 (+5%)	2,400
13 May 2005	INR	28	28	28	28	28	+1.3 (+4.87%)	1,750
12 May 2005	INR	26.7	26.7	26.7	26.7	26.7	+1.25 (+4.91%)	1,975
11 May 2005	INR	25.45	25.45	25.4	25.45	25.45	+1.2 (+4.95%)	2,300
10 May 2005	INR	23.8	24.25	23.8	24.25	24.25	+1.15 (+4.98%)	2,500
9 May 2005	INR	22.75	23.1	22.5	23.1	23.1	+1.1 (+5.00%)	3,200
6 May 2005	INR	0	0	0	22	22	0.0 (0.0%)	0
5 May 2005	INR	22	22	22	22	22	-0.1 (-0.45%)	570
4 May 2005	INR	0	0	0	22.1	22.1	0.0 (0.0%)	0
3 May 2005	INR	22.1	22.1	22.1	22.1	22.1	+0.85 (+4%)	1
2 May 2005	INR	22.9	23	21.25	21.25	21.25	-1.1 (-4.92%)	1,000
29 Apr 2005	INR	21	22.45	20.9	22.35	22.35	+0.4 (+1.82%)	402

See Xignite Response |