| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | INR | 20.55 | 21.95 | 20.55 | 21.95 | 21.95 | +1 (+4.77%) | 300 |
| 27 Apr 2005 | INR | 22.05 | 22.05 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 3,300 |
| 26 Apr 2005 | INR | 19.1 | 21 | 19.1 | 21 | 21 | +1 (+5%) | 300 |
| 25 Apr 2005 | INR | 19.7 | 19.7 | 19.55 | 20 | 20 | -0.5 (-2.44%) | 500 |
| 22 Apr 2005 | INR | 19.65 | 20.5 | 19.6 | 20.5 | 20.5 | -0.1 (-0.49%) | 850 |
| 21 Apr 2005 | INR | 22.65 | 22.65 | 20.55 | 20.6 | 20.6 | -1 (-4.63%) | 953 |
| 20 Apr 2005 | INR | 22.05 | 22.05 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 900 |
| 19 Apr 2005 | INR | 23 | 23 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 300 |
| 18 Apr 2005 | INR | 23.2 | 23.85 | 22.05 | 23.85 | 23.85 | +0.85 (+3.70%) | 302 |
| 15 Apr 2005 | INR | 23.95 | 24 | 23 | 23 | 23 | -0.1 (-0.43%) | 500 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 25.15 | 25.15 | 23 | 23.1 | 23.1 | -1 (-4.15%) | 1,000 |
| 12 Apr 2005 | INR | 25.75 | 25.85 | 24.1 | 24.1 | 24.1 | -0.55 (-2.23%) | 1,005 |
| 11 Apr 2005 | INR | 24.65 | 24.7 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 685 |
| 8 Apr 2005 | INR | 23.75 | 25.9 | 23.6 | 25.9 | 25.9 | +1.15 (+4.65%) | 600 |
| 7 Apr 2005 | INR | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 1,100 |
| 6 Apr 2005 | INR | 28.5 | 28.5 | 26 | 26 | 26 | -1.25 (-4.59%) | 802 |
| 5 Apr 2005 | INR | 27.9 | 27.9 | 27.25 | 27.25 | 27.25 | +0.65 (+2.44%) | 201 |
| 4 Apr 2005 | INR | 26.65 | 28 | 26.6 | 26.6 | 26.6 | -1.05 (-3.80%) | 403 |
| 1 Apr 2005 | INR | 28.3 | 28.3 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 1,305 |
| 31 Mar 2005 | INR | 30.5 | 30.7 | 29 | 29.1 | 29.1 | -0.6 (-2.02%) | 2,625 |
| 30 Mar 2005 | INR | 31.25 | 31.25 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 1,600 |
| 29 Mar 2005 | INR | 32.75 | 32.85 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 1,110 |
| 28 Mar 2005 | INR | 32.8 | 32.85 | 31.75 | 32.85 | 32.85 | +1.35 (+4.29%) | 1,500 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 31.9 | 32.25 | 31.05 | 31.5 | 31.5 | +0.75 (+2.44%) | 9,610 |
| 23 Mar 2005 | INR | 32.55 | 32.55 | 30.1 | 30.75 | 30.75 | -0.25 (-0.81%) | 15,200 |
| 22 Mar 2005 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 4,000 |
| 21 Mar 2005 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 800 |
| 18 Mar 2005 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 1,620 |
