| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 78.65 | 78.65 | 71.2 | 72 | 72 | -2.25 (-3.03%) | 1,620 |
| 15 Jun 2022 | INR | 76.5 | 77.75 | 74.1 | 74.25 | 74.25 | -2.2 (-2.88%) | 1,114 |
| 14 Jun 2022 | INR | 76.8 | 76.8 | 74.15 | 76.45 | 76.45 | -0.35 (-0.46%) | 3,926 |
| 13 Jun 2022 | INR | 77.2 | 77.2 | 74 | 76.8 | 76.8 | -1.95 (-2.48%) | 1,842 |
| 10 Jun 2022 | INR | 81.55 | 81.55 | 75.2 | 78.75 | 78.75 | -1.2 (-1.50%) | 1,175 |
| 9 Jun 2022 | INR | 81 | 83.95 | 77.6 | 79.95 | 79.95 | +1.45 (+1.85%) | 6,725 |
| 8 Jun 2022 | INR | 81 | 81 | 75.6 | 78.5 | 78.5 | -0.15 (-0.19%) | 3,406 |
| 7 Jun 2022 | INR | 79.8 | 79.8 | 76.15 | 78.65 | 78.65 | +0.45 (+0.58%) | 787 |
| 6 Jun 2022 | INR | 74.4 | 79.9 | 74.4 | 78.2 | 78.2 | +0.75 (+0.97%) | 1,892 |
| 3 Jun 2022 | INR | 83.5 | 83.5 | 75.35 | 77.45 | 77.45 | -4.35 (-5.32%) | 6,451 |
| 2 Jun 2022 | INR | 79.05 | 84.3 | 79 | 81.8 | 81.8 | -0.6 (-0.73%) | 1,585 |
| 1 Jun 2022 | INR | 82.95 | 83 | 81 | 82.4 | 82.4 | +1.25 (+1.54%) | 1,551 |
| 31 May 2022 | INR | 81.55 | 83.8 | 80.15 | 81.15 | 81.15 | -6.15 (-7.04%) | 18,528 |
| 30 May 2022 | INR | 89 | 92.5 | 86.1 | 87.3 | 87.3 | -0.7 (-0.80%) | 2,455 |
| 27 May 2022 | INR | 81.7 | 92.8 | 81.7 | 88 | 88 | +4.55 (+5.45%) | 1,838 |
| 26 May 2022 | INR | 90.95 | 90.95 | 78.6 | 83.45 | 83.45 | -2.2 (-2.57%) | 1,559 |
| 25 May 2022 | INR | 91.85 | 91.85 | 83.05 | 85.65 | 85.65 | -5.25 (-5.78%) | 1,367 |
| 24 May 2022 | INR | 88 | 90.9 | 88 | 90.9 | 90.9 | +2.5 (+2.83%) | 83 |
| 23 May 2022 | INR | 90 | 94 | 86.9 | 88.4 | 88.4 | -3.1 (-3.39%) | 1,475 |
| 20 May 2022 | INR | 92 | 92 | 87.8 | 91.5 | 91.5 | +1.4 (+1.55%) | 907 |
| 19 May 2022 | INR | 91.4 | 91.4 | 88.65 | 90.1 | 90.1 | +0.3 (+0.33%) | 117 |
| 18 May 2022 | INR | 89.65 | 92.95 | 89.6 | 89.8 | 89.8 | -1.35 (-1.48%) | 1,333 |
| 17 May 2022 | INR | 95 | 95 | 89 | 91.15 | 91.15 | +2.6 (+2.94%) | 1,940 |
| 16 May 2022 | INR | 90 | 90 | 87.05 | 88.55 | 88.55 | +1.25 (+1.43%) | 1,683 |
| 13 May 2022 | INR | 84.95 | 93.95 | 83.1 | 87.3 | 87.3 | +4.5 (+5.43%) | 6,521 |
| 12 May 2022 | INR | 93.6 | 93.6 | 82 | 82.8 | 82.8 | -5.55 (-6.28%) | 3,243 |
| 11 May 2022 | INR | 96.1 | 96.1 | 85 | 88.35 | 88.35 | -3.9 (-4.23%) | 5,702 |
| 10 May 2022 | INR | 100 | 100 | 92.05 | 92.25 | 92.25 | -2.6 (-2.74%) | 1,460 |
| 9 May 2022 | INR | 88.05 | 95.05 | 88 | 94.85 | 94.85 | +3.95 (+4.35%) | 4,835 |
| 6 May 2022 | INR | 87 | 94.95 | 87 | 90.9 | 90.9 | -2.15 (-2.31%) | 4,258 |
