Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | INR | 25 | 25.9 | 24 | 24.05 | 24.05 | -1.17 (-4.64%) | 6,550 |
22 Dec 2004 | INR | 25.3 | 25.3 | 23 | 25.22 | 25.22 | +1.12 (+4.65%) | 5,550 |
21 Dec 2004 | INR | 24.05 | 24.1 | 23.25 | 24.1 | 24.1 | +1.14 (+4.97%) | 3,751 |
20 Dec 2004 | INR | 22.96 | 22.96 | 22.9 | 22.96 | 22.96 | +1.09 (+4.98%) | 2,550 |
17 Dec 2004 | INR | 21.75 | 21.87 | 21.75 | 21.87 | 21.87 | +1.04 (+4.99%) | 2,650 |
16 Dec 2004 | INR | 20.83 | 20.83 | 20.5 | 20.83 | 20.83 | +0.99 (+4.99%) | 4,800 |
15 Dec 2004 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 3,540 |
14 Dec 2004 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 975 |
13 Dec 2004 | INR | 19.65 | 19.65 | 17.25 | 18 | 18 | -0.55 (-2.96%) | 950 |
10 Dec 2004 | INR | 19.72 | 19.72 | 16.7 | 18.55 | 18.55 | +0.62 (+3.46%) | 12,855 |
9 Dec 2004 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +1.63 (+10%) | 2,200 |
8 Dec 2004 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.48 (+9.99%) | 5,725 |
7 Dec 2004 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +1.34 (+9.94%) | 100 |
6 Dec 2004 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +1.22 (+9.95%) | 1,108 |
3 Dec 2004 | INR | 12.26 | 12.26 | 12.25 | 12.26 | 12.26 | +2.04 (+19.96%) | 1,100 |
2 Dec 2004 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +1.7 (+19.95%) | 3,300 |
1 Dec 2004 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +1.42 (+20%) | 100 |
30 Nov 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Nov 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Nov 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 8 | 8 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 600 |
24 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Nov 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.79 (-19.80%) | 8,000 |
16 Nov 2004 | INR | 0 | 0 | 0 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |