Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | INR | 0 | 0 | 0 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 100 |
9 Nov 2004 | INR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.2 (-19.49%) | 200 |
26 Oct 2004 | INR | 0 | 0 | 0 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 10 | 11.29 | 10 | 11.29 | 11.29 | +1.88 (+19.98%) | 10 |
19 Oct 2004 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 200 |
5 Oct 2004 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.3 (-19.73%) | 500 |
4 Oct 2004 | INR | 0 | 0 | 0 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 0 | 0 | 0 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |