Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | INR | 0 | 0 | 0 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +1.94 (+19.96%) | 200 |
28 Sep 2004 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +1.62 (+20.00%) | 1 |
27 Sep 2004 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -1.98 (-19.64%) | 2,500 |
23 Sep 2004 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.98 (-16.42%) | 500 |
21 Sep 2004 | INR | 0 | 0 | 0 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.94 (-19.60%) | 90 |
10 Sep 2004 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
9 Sep 2004 | INR | 15 | 15 | 15 | 15 | 15 | +1.5 (+11.11%) | 10 |
8 Sep 2004 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 10 |