| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 99 | 99 | 92.7 | 93.05 | 93.05 | -1.4 (-1.48%) | 1,583 |
| 4 May 2022 | INR | 96.95 | 96.95 | 93 | 94.45 | 94.45 | +0.1 (+0.11%) | 4,823 |
| 2 May 2022 | INR | 98 | 98.55 | 92 | 94.35 | 94.35 | -3.3 (-3.38%) | 7,342 |
| 29 Apr 2022 | INR | 105 | 105 | 96.05 | 97.65 | 97.65 | -2.4 (-2.40%) | 14,857 |
| 28 Apr 2022 | INR | 103 | 106.4 | 100 | 100.05 | 100.05 | -3.5 (-3.38%) | 3,036 |
| 27 Apr 2022 | INR | 109 | 110.8 | 98.1 | 103.55 | 103.55 | +3.6 (+3.60%) | 6,035 |
| 26 Apr 2022 | INR | 97.25 | 100 | 97.25 | 99.95 | 99.95 | +2.7 (+2.78%) | 2,585 |
| 25 Apr 2022 | INR | 98 | 101.65 | 96.8 | 97.25 | 97.25 | -4.45 (-4.38%) | 5,082 |
| 22 Apr 2022 | INR | 106.5 | 106.5 | 100.35 | 101.7 | 101.7 | -0.4 (-0.39%) | 2,031 |
| 21 Apr 2022 | INR | 102.3 | 104.85 | 102 | 102.1 | 102.1 | +0.3 (+0.29%) | 4,626 |
| 20 Apr 2022 | INR | 105.95 | 105.95 | 99.5 | 101.8 | 101.8 | -1.65 (-1.59%) | 1,992 |
| 19 Apr 2022 | INR | 104 | 107 | 101.2 | 103.45 | 103.45 | -0.95 (-0.91%) | 6,194 |
| 18 Apr 2022 | INR | 109 | 109 | 102.1 | 104.4 | 104.4 | -3.15 (-2.93%) | 11,149 |
| 13 Apr 2022 | INR | 105.5 | 112.9 | 105.05 | 107.55 | 107.55 | -1.15 (-1.06%) | 3,243 |
| 12 Apr 2022 | INR | 103.55 | 113 | 103.55 | 108.7 | 108.7 | +1.95 (+1.83%) | 5,097 |
| 11 Apr 2022 | INR | 105.65 | 110.35 | 105.6 | 106.75 | 106.75 | -2.5 (-2.29%) | 4,745 |
| 8 Apr 2022 | INR | 107.55 | 111.85 | 107 | 109.25 | 109.25 | -0.2 (-0.18%) | 10,589 |
| 7 Apr 2022 | INR | 103 | 120 | 103 | 109.45 | 109.45 | +7.7 (+7.57%) | 48,039 |
| 6 Apr 2022 | INR | 97 | 101.9 | 95.2 | 101.75 | 101.75 | +1.55 (+1.55%) | 1,010 |
| 5 Apr 2022 | INR | 99.05 | 103.4 | 98.6 | 100.2 | 100.2 | -1.1 (-1.09%) | 5,184 |
| 4 Apr 2022 | INR | 103.5 | 103.5 | 97.9 | 101.3 | 101.3 | +2.4 (+2.43%) | 6,267 |
| 1 Apr 2022 | INR | 98.85 | 99.05 | 94.5 | 98.9 | 98.9 | +4.25 (+4.49%) | 4,225 |
| 31 Mar 2022 | INR | 98.8 | 102.35 | 94 | 94.65 | 94.65 | -6.3 (-6.24%) | 18,377 |
| 30 Mar 2022 | INR | 100.1 | 102.9 | 98 | 100.95 | 100.95 | +0.4 (+0.40%) | 5,598 |
| 29 Mar 2022 | INR | 99.3 | 106.95 | 99.3 | 100.55 | 100.55 | -1.25 (-1.23%) | 5,301 |
| 28 Mar 2022 | INR | 108.95 | 108.95 | 100.6 | 101.8 | 101.8 | -2.65 (-2.54%) | 9,713 |
| 25 Mar 2022 | INR | 108.55 | 108.95 | 103.5 | 104.45 | 104.45 | -2.85 (-2.66%) | 5,796 |
| 24 Mar 2022 | INR | 103 | 110 | 103 | 107.3 | 107.3 | +1.35 (+1.27%) | 4,656 |
| 23 Mar 2022 | INR | 107.5 | 108 | 105 | 105.95 | 105.95 | -0.1 (-0.09%) | 4,823 |
| 22 Mar 2022 | INR | 107 | 107 | 101.05 | 106.05 | 106.05 | +3.25 (+3.16%) | 8,505 |
