| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 104 | 104 | 100.05 | 102.8 | 102.8 | +1.65 (+1.63%) | 6,290 |
| 17 Mar 2022 | INR | 100 | 106.5 | 97.6 | 101.15 | 101.15 | +1.2 (+1.20%) | 9,554 |
| 16 Mar 2022 | INR | 98 | 103.9 | 96 | 99.95 | 99.95 | +5.6 (+5.94%) | 11,332 |
| 15 Mar 2022 | INR | 92 | 100 | 92 | 94.35 | 94.35 | +2.85 (+3.11%) | 8,490 |
| 14 Mar 2022 | INR | 95 | 97 | 91 | 91.5 | 91.5 | -6.05 (-6.20%) | 8,316 |
| 11 Mar 2022 | INR | 98.6 | 98.6 | 90.05 | 97.55 | 97.55 | +5.35 (+5.80%) | 11,993 |
| 10 Mar 2022 | INR | 95 | 96.8 | 92 | 92.2 | 92.2 | -0.1 (-0.11%) | 2,153 |
| 9 Mar 2022 | INR | 93 | 95 | 86.65 | 92.3 | 92.3 | +7 (+8.21%) | 10,785 |
| 8 Mar 2022 | INR | 89.4 | 89.4 | 82.05 | 85.3 | 85.3 | +1.1 (+1.31%) | 8,295 |
| 7 Mar 2022 | INR | 80 | 93 | 80 | 84.2 | 84.2 | -1.3 (-1.52%) | 7,748 |
| 4 Mar 2022 | INR | 86 | 89.45 | 84.7 | 85.5 | 85.5 | -0.95 (-1.10%) | 1,643 |
| 3 Mar 2022 | INR | 89.9 | 89.9 | 86.05 | 86.45 | 86.45 | +0.1 (+0.12%) | 2,519 |
| 2 Mar 2022 | INR | 89.6 | 89.6 | 83.65 | 86.35 | 86.35 | -1.45 (-1.65%) | 4,129 |
| 28 Feb 2022 | INR | 86.95 | 91.9 | 80.7 | 87.8 | 87.8 | +1.85 (+2.15%) | 1,849 |
| 25 Feb 2022 | INR | 89.95 | 89.95 | 83.6 | 85.95 | 85.95 | +3.8 (+4.63%) | 3,760 |
| 24 Feb 2022 | INR | 87.25 | 87.25 | 80.3 | 82.15 | 82.15 | -4.3 (-4.97%) | 8,995 |
| 23 Feb 2022 | INR | 91.95 | 91.95 | 85.6 | 86.45 | 86.45 | +1.45 (+1.71%) | 3,499 |
| 22 Feb 2022 | INR | 90.1 | 90.1 | 83.65 | 85 | 85 | -5.1 (-5.66%) | 3,949 |
| 21 Feb 2022 | INR | 99.55 | 99.55 | 88.9 | 90.1 | 90.1 | -4.8 (-5.06%) | 2,924 |
| 18 Feb 2022 | INR | 94.1 | 96.8 | 90.05 | 94.9 | 94.9 | +0.8 (+0.85%) | 1,853 |
| 17 Feb 2022 | INR | 102.85 | 102.85 | 92.2 | 94.1 | 94.1 | -6.15 (-6.13%) | 6,793 |
| 16 Feb 2022 | INR | 101.95 | 101.95 | 97.4 | 100.25 | 100.25 | +3.15 (+3.24%) | 14,329 |
| 15 Feb 2022 | INR | 97.65 | 103.75 | 94 | 97.1 | 97.1 | -3.15 (-3.14%) | 10,395 |
| 14 Feb 2022 | INR | 98.8 | 108.95 | 98.8 | 100.25 | 100.25 | -4.65 (-4.43%) | 3,122 |
| 11 Feb 2022 | INR | 104 | 106.85 | 101 | 104.9 | 104.9 | -2.2 (-2.05%) | 3,565 |
| 10 Feb 2022 | INR | 108.65 | 108.65 | 104.65 | 107.1 | 107.1 | +0.6 (+0.56%) | 2,933 |
| 9 Feb 2022 | INR | 105 | 110.95 | 104 | 106.5 | 106.5 | +3.55 (+3.45%) | 7,141 |
| 8 Feb 2022 | INR | 103.25 | 108.85 | 100.5 | 102.95 | 102.95 | -0.15 (-0.15%) | 3,237 |
| 7 Feb 2022 | INR | 111 | 111 | 100 | 103.1 | 103.1 | -4.7 (-4.36%) | 2,739 |
| 4 Feb 2022 | INR | 109.8 | 109.85 | 104.5 | 107.8 | 107.8 | +0.85 (+0.79%) | 3,219 |
