| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 105.05 | 109.45 | 105.05 | 106.95 | 106.95 | -0.7 (-0.65%) | 4,149 |
| 2 Feb 2022 | INR | 110.3 | 110.3 | 106.5 | 107.65 | 107.65 | -0.35 (-0.32%) | 2,282 |
| 1 Feb 2022 | INR | 103.3 | 108.9 | 103.3 | 108 | 108 | +1.55 (+1.46%) | 2,726 |
| 31 Jan 2022 | INR | 112.85 | 112.85 | 105.5 | 106.45 | 106.45 | -2 (-1.84%) | 1,368 |
| 28 Jan 2022 | INR | 107.05 | 113.9 | 107.05 | 108.45 | 108.45 | +2.75 (+2.60%) | 2,770 |
| 27 Jan 2022 | INR | 104 | 108.95 | 104 | 105.7 | 105.7 | -2.75 (-2.54%) | 1,784 |
| 25 Jan 2022 | INR | 101.5 | 113.8 | 101.5 | 108.45 | 108.45 | +4.9 (+4.73%) | 5,559 |
| 24 Jan 2022 | INR | 113.95 | 117.8 | 101.8 | 103.55 | 103.55 | -8.2 (-7.34%) | 16,552 |
| 21 Jan 2022 | INR | 109 | 118.9 | 103 | 111.75 | 111.75 | +10.1 (+9.94%) | 49,910 |
| 20 Jan 2022 | INR | 104.9 | 104.95 | 100 | 101.65 | 101.65 | +0.35 (+0.35%) | 4,723 |
| 19 Jan 2022 | INR | 102.25 | 105 | 100 | 101.3 | 101.3 | -3 (-2.88%) | 5,316 |
| 18 Jan 2022 | INR | 107 | 107 | 103 | 104.3 | 104.3 | +0.5 (+0.48%) | 6,499 |
| 17 Jan 2022 | INR | 105.85 | 107.8 | 103.05 | 103.8 | 103.8 | -2.1 (-1.98%) | 14,982 |
| 14 Jan 2022 | INR | 103 | 107 | 102.1 | 105.9 | 105.9 | +4.3 (+4.23%) | 8,860 |
| 13 Jan 2022 | INR | 100.65 | 104.95 | 100.65 | 101.6 | 101.6 | -1.7 (-1.65%) | 9,449 |
| 12 Jan 2022 | INR | 102 | 106.25 | 102 | 103.3 | 103.3 | -0.45 (-0.43%) | 6,752 |
| 11 Jan 2022 | INR | 113.45 | 113.45 | 100.55 | 103.75 | 103.75 | -2.15 (-2.03%) | 4,696 |
| 10 Jan 2022 | INR | 105.6 | 109.85 | 103.8 | 105.9 | 105.9 | +0.3 (+0.28%) | 2,018 |
| 7 Jan 2022 | INR | 102.5 | 108.95 | 102.5 | 105.6 | 105.6 | +0.2 (+0.19%) | 3,234 |
| 6 Jan 2022 | INR | 108.1 | 109 | 103.75 | 105.4 | 105.4 | -4.9 (-4.44%) | 3,349 |
| 5 Jan 2022 | INR | 113.9 | 113.9 | 106.85 | 110.3 | 110.3 | -0.45 (-0.41%) | 17,480 |
| 4 Jan 2022 | INR | 102.95 | 112 | 102.95 | 110.75 | 110.75 | +8 (+7.79%) | 21,068 |
| 3 Jan 2022 | INR | 98.05 | 107 | 98.05 | 102.75 | 102.75 | +2.95 (+2.96%) | 4,718 |
| 31 Dec 2021 | INR | 101.05 | 102.2 | 99.25 | 99.8 | 99.8 | -1.15 (-1.14%) | 1,558 |
| 30 Dec 2021 | INR | 101.1 | 105.85 | 100.6 | 100.95 | 100.95 | -2.2 (-2.13%) | 6,895 |
| 29 Dec 2021 | INR | 98 | 104.75 | 98 | 103.15 | 103.15 | +6.25 (+6.45%) | 5,772 |
| 28 Dec 2021 | INR | 98.3 | 103.5 | 95.6 | 96.9 | 96.9 | -4.75 (-4.67%) | 6,620 |
| 27 Dec 2021 | INR | 101 | 102 | 98 | 101.65 | 101.65 | +0.45 (+0.44%) | 796 |
| 24 Dec 2021 | INR | 103 | 104.05 | 101.1 | 101.2 | 101.2 | -3.6 (-3.44%) | 1,189 |
| 23 Dec 2021 | INR | 108 | 108 | 102 | 104.8 | 104.8 | +1.95 (+1.90%) | 1,622 |
