| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 119.95 | 119.95 | 105.6 | 109.45 | 109.45 | -2.35 (-2.10%) | 13,369 |
| 23 Feb 2024 | INR | 114 | 115 | 110.5 | 111.8 | 111.8 | -2 (-1.76%) | 6,176 |
| 22 Feb 2024 | INR | 114.75 | 114.75 | 107.2 | 113.8 | 113.8 | +4 (+3.64%) | 3,564 |
| 21 Feb 2024 | INR | 111 | 112.35 | 108.75 | 109.8 | 109.8 | +2.8 (+2.62%) | 23,169 |
| 20 Feb 2024 | INR | 109 | 109 | 106.15 | 107 | 107 | +1.6 (+1.52%) | 5,358 |
| 19 Feb 2024 | INR | 104.4 | 108.45 | 100 | 105.4 | 105.4 | +1 (+0.96%) | 7,285 |
| 16 Feb 2024 | INR | 101 | 104.9 | 101 | 104.4 | 104.4 | +3.35 (+3.32%) | 3,229 |
| 15 Feb 2024 | INR | 102 | 105.95 | 98 | 101.05 | 101.05 | -0.95 (-0.93%) | 9,483 |
| 14 Feb 2024 | INR | 102 | 102.95 | 102 | 102 | 102 | -5.35 (-4.98%) | 5,518 |
| 13 Feb 2024 | INR | 108 | 108 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 6,255 |
| 12 Feb 2024 | INR | 120.5 | 120.5 | 112.5 | 113 | 113 | -5.4 (-4.56%) | 2,304 |
| 9 Feb 2024 | INR | 118.5 | 122.4 | 118.2 | 118.4 | 118.4 | -4.05 (-3.31%) | 2,676 |
| 8 Feb 2024 | INR | 121 | 124.5 | 121 | 122.45 | 122.45 | -1.3 (-1.05%) | 11,204 |
| 7 Feb 2024 | INR | 124.45 | 127 | 120.2 | 123.75 | 123.75 | -0.6 (-0.48%) | 9,732 |
| 6 Feb 2024 | INR | 120 | 124.45 | 117 | 124.35 | 124.35 | +5.8 (+4.89%) | 28,164 |
| 5 Feb 2024 | INR | 121.95 | 122 | 117 | 118.55 | 118.55 | +2 (+1.72%) | 7,549 |
| 2 Feb 2024 | INR | 115.55 | 121 | 115.55 | 116.55 | 116.55 | 0.0 (0.0%) | 7,841 |
| 1 Feb 2024 | INR | 117.7 | 120 | 112.85 | 116.55 | 116.55 | -0.55 (-0.47%) | 9,152 |
| 31 Jan 2024 | INR | 120.9 | 120.9 | 114.5 | 117.1 | 117.1 | +1.6 (+1.39%) | 5,635 |
| 30 Jan 2024 | INR | 114 | 118.85 | 113.15 | 115.5 | 115.5 | -2.45 (-2.08%) | 4,561 |
| 29 Jan 2024 | INR | 120.5 | 120.5 | 114.55 | 117.95 | 117.95 | +0.05 (+0.04%) | 5,318 |
| 25 Jan 2024 | INR | 112.2 | 120.65 | 109.25 | 117.9 | 117.9 | +2.95 (+2.57%) | 13,806 |
| 24 Jan 2024 | INR | 115.95 | 118 | 111.1 | 114.95 | 114.95 | +2.3 (+2.04%) | 10,475 |
| 23 Jan 2024 | INR | 117.75 | 118 | 112.35 | 112.65 | 112.65 | -3.6 (-3.10%) | 5,668 |
| 20 Jan 2024 | INR | 113.4 | 116.95 | 113.4 | 116.25 | 116.25 | +2.85 (+2.51%) | 1,280 |
| 19 Jan 2024 | INR | 111 | 114.45 | 111 | 113.4 | 113.4 | +1.2 (+1.07%) | 4,941 |
| 18 Jan 2024 | INR | 112.35 | 114.7 | 109 | 112.2 | 112.2 | +0.15 (+0.13%) | 4,290 |
| 17 Jan 2024 | INR | 117.9 | 117.9 | 112.05 | 112.05 | 112.05 | -5.85 (-4.96%) | 7,602 |
| 16 Jan 2024 | INR | 118.8 | 118.8 | 115.5 | 117.9 | 117.9 | +1.05 (+0.90%) | 3,499 |
| 15 Jan 2024 | INR | 115.25 | 120 | 115.25 | 116.85 | 116.85 | -3.15 (-2.63%) | 3,377 |
