| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 100 | 107.5 | 95 | 102.85 | 102.85 | +8.25 (+8.72%) | 17,363 |
| 21 Dec 2021 | INR | 98.95 | 98.95 | 93.55 | 94.6 | 94.6 | +3 (+3.28%) | 2,175 |
| 20 Dec 2021 | INR | 99.95 | 99.95 | 85.05 | 91.6 | 91.6 | -8.4 (-8.40%) | 21,236 |
| 17 Dec 2021 | INR | 99.5 | 101.85 | 98 | 100 | 100 | -1.35 (-1.33%) | 7,745 |
| 16 Dec 2021 | INR | 109.75 | 109.75 | 101 | 101.35 | 101.35 | -2.5 (-2.41%) | 1,642 |
| 15 Dec 2021 | INR | 108.25 | 108.25 | 100.9 | 103.85 | 103.85 | +0.15 (+0.14%) | 1,984 |
| 14 Dec 2021 | INR | 97.25 | 105 | 97.25 | 103.7 | 103.7 | +3.15 (+3.13%) | 4,059 |
| 13 Dec 2021 | INR | 99.5 | 105 | 98 | 100.55 | 100.55 | -2.3 (-2.24%) | 7,948 |
| 10 Dec 2021 | INR | 99.45 | 103.9 | 99.45 | 102.85 | 102.85 | +4.4 (+4.47%) | 6,309 |
| 9 Dec 2021 | INR | 98 | 101 | 98 | 98.45 | 98.45 | +0.2 (+0.20%) | 5,815 |
| 8 Dec 2021 | INR | 100 | 100.5 | 98 | 98.25 | 98.25 | -0.25 (-0.25%) | 4,400 |
| 7 Dec 2021 | INR | 98 | 102.9 | 96 | 98.5 | 98.5 | +0.5 (+0.51%) | 2,844 |
| 6 Dec 2021 | INR | 107 | 107 | 98 | 98 | 98 | -1.55 (-1.56%) | 2,003 |
| 3 Dec 2021 | INR | 98.85 | 101.5 | 94.2 | 99.55 | 99.55 | +5.35 (+5.68%) | 5,493 |
| 2 Dec 2021 | INR | 97.95 | 97.95 | 93 | 94.2 | 94.2 | +1.25 (+1.34%) | 2,626 |
| 1 Dec 2021 | INR | 98 | 99.65 | 92 | 92.95 | 92.95 | -5.05 (-5.15%) | 6,101 |
| 30 Nov 2021 | INR | 99.75 | 99.75 | 95.6 | 98 | 98 | +1.05 (+1.08%) | 537 |
| 29 Nov 2021 | INR | 98.45 | 98.45 | 92.1 | 96.95 | 96.95 | -1.55 (-1.57%) | 4,782 |
| 28 Nov 2021 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 100 | 100.5 | 96.7 | 98.5 | 98.5 | -4.3 (-4.18%) | 2,069 |
| 25 Nov 2021 | INR | 96.05 | 103.6 | 95.05 | 102.8 | 102.8 | +5.75 (+5.92%) | 10,331 |
| 24 Nov 2021 | INR | 97.8 | 100.9 | 93.65 | 97.05 | 97.05 | +0.25 (+0.26%) | 1,643 |
| 23 Nov 2021 | INR | 98 | 100 | 96 | 96.8 | 96.8 | +2.3 (+2.43%) | 1,967 |
| 22 Nov 2021 | INR | 98.1 | 101.05 | 91.55 | 94.5 | 94.5 | -5.5 (-5.50%) | 8,619 |
| 18 Nov 2021 | INR | 99.8 | 104.95 | 98.2 | 100 | 100 | +0.25 (+0.25%) | 1,655 |
| 17 Nov 2021 | INR | 113 | 113 | 95.05 | 99.75 | 99.75 | -0.45 (-0.45%) | 12,384 |
| 16 Nov 2021 | INR | 100.1 | 103.95 | 100 | 100.2 | 100.2 | -1.85 (-1.81%) | 4,518 |
| 15 Nov 2021 | INR | 114 | 114 | 101 | 102.05 | 102.05 | -9.9 (-8.84%) | 19,349 |
| 12 Nov 2021 | INR | 107.65 | 115.9 | 107.65 | 111.95 | 111.95 | +1.2 (+1.08%) | 6,566 |
