| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 111.95 | 113.95 | 109 | 110.75 | 110.75 | -0.55 (-0.49%) | 2,272 |
| 10 Nov 2021 | INR | 119.75 | 119.75 | 110.5 | 111.3 | 111.3 | -6.1 (-5.20%) | 5,045 |
| 9 Nov 2021 | INR | 107 | 119 | 105.6 | 117.4 | 117.4 | +11.8 (+11.17%) | 17,383 |
| 8 Nov 2021 | INR | 105 | 108.95 | 104 | 105.6 | 105.6 | -1.15 (-1.08%) | 1,340 |
| 4 Nov 2021 | INR | 107.8 | 108.05 | 104.6 | 106.75 | 106.75 | +0.4 (+0.38%) | 524 |
| 3 Nov 2021 | INR | 106.25 | 108.5 | 101.2 | 106.35 | 106.35 | +0.1 (+0.09%) | 9,012 |
| 2 Nov 2021 | INR | 105.1 | 106.8 | 103 | 106.25 | 106.25 | +1.15 (+1.09%) | 1,953 |
| 1 Nov 2021 | INR | 100.35 | 105.5 | 100.35 | 105.1 | 105.1 | +2.7 (+2.64%) | 2,984 |
| 29 Oct 2021 | INR | 105 | 106.8 | 99.85 | 102.4 | 102.4 | -1.1 (-1.06%) | 9,200 |
| 28 Oct 2021 | INR | 106.6 | 106.6 | 101.8 | 103.5 | 103.5 | -0.35 (-0.34%) | 677 |
| 27 Oct 2021 | INR | 105 | 106 | 101.1 | 103.85 | 103.85 | -0.55 (-0.53%) | 3,030 |
| 26 Oct 2021 | INR | 107.4 | 107.4 | 102.35 | 104.4 | 104.4 | +2.75 (+2.71%) | 2,198 |
| 25 Oct 2021 | INR | 109 | 109 | 101.1 | 101.65 | 101.65 | -4.05 (-3.83%) | 3,082 |
| 22 Oct 2021 | INR | 108.85 | 108.85 | 104.1 | 105.7 | 105.7 | -0.4 (-0.38%) | 1,241 |
| 21 Oct 2021 | INR | 107.95 | 107.95 | 104.3 | 106.1 | 106.1 | -1.35 (-1.26%) | 3,450 |
| 20 Oct 2021 | INR | 106 | 110.15 | 104 | 107.45 | 107.45 | +0.85 (+0.80%) | 8,817 |
| 19 Oct 2021 | INR | 110 | 112.95 | 105.6 | 106.6 | 106.6 | -3.55 (-3.22%) | 5,847 |
| 18 Oct 2021 | INR | 109.9 | 112.9 | 108.1 | 110.15 | 110.15 | +1.1 (+1.01%) | 7,210 |
| 14 Oct 2021 | INR | 110 | 113.9 | 109 | 109.05 | 109.05 | 0.0 (0.0%) | 5,713 |
| 13 Oct 2021 | INR | 110.15 | 111.75 | 109 | 109.05 | 109.05 | -0.65 (-0.59%) | 7,500 |
| 12 Oct 2021 | INR | 112 | 114.2 | 109 | 109.7 | 109.7 | -3.75 (-3.31%) | 9,104 |
| 11 Oct 2021 | INR | 110 | 115 | 109.6 | 113.45 | 113.45 | +4.7 (+4.32%) | 11,796 |
| 8 Oct 2021 | INR | 111.8 | 111.8 | 108 | 108.75 | 108.75 | -0.75 (-0.68%) | 6,338 |
| 7 Oct 2021 | INR | 112 | 112 | 109 | 109.5 | 109.5 | -0.15 (-0.14%) | 4,137 |
| 6 Oct 2021 | INR | 112.5 | 112.9 | 108.5 | 109.65 | 109.65 | -0.5 (-0.45%) | 5,736 |
| 5 Oct 2021 | INR | 113.8 | 113.8 | 109 | 110.15 | 110.15 | -1.15 (-1.03%) | 5,777 |
| 4 Oct 2021 | INR | 110.7 | 114.8 | 108.25 | 111.3 | 111.3 | +0.6 (+0.54%) | 6,145 |
| 1 Oct 2021 | INR | 111 | 113.75 | 110 | 110.7 | 110.7 | -0.7 (-0.63%) | 2,762 |
| 30 Sep 2021 | INR | 114.8 | 114.8 | 110.55 | 111.4 | 111.4 | -2.65 (-2.32%) | 6,722 |
| 29 Sep 2021 | INR | 113 | 115 | 109.6 | 114.05 | 114.05 | +2.25 (+2.01%) | 6,103 |
