| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 124 | 133 | 124 | 125.85 | 125.85 | -0.25 (-0.20%) | 21,782 |
| 16 Aug 2021 | INR | 118.1 | 128.05 | 116.05 | 126.1 | 126.1 | +5.95 (+4.95%) | 30,760 |
| 13 Aug 2021 | INR | 123 | 124.75 | 116 | 120.15 | 120.15 | -0.1 (-0.08%) | 7,276 |
| 12 Aug 2021 | INR | 125 | 125 | 115.3 | 120.25 | 120.25 | +4.7 (+4.07%) | 18,480 |
| 11 Aug 2021 | INR | 120 | 120 | 106 | 115.55 | 115.55 | -3.55 (-2.98%) | 18,813 |
| 10 Aug 2021 | INR | 126.5 | 133.8 | 113.05 | 119.1 | 119.1 | -7 (-5.55%) | 16,241 |
| 9 Aug 2021 | INR | 132 | 136 | 125.8 | 126.1 | 126.1 | -4.15 (-3.19%) | 16,747 |
| 6 Aug 2021 | INR | 128 | 132.8 | 124.3 | 130.25 | 130.25 | +6.6 (+5.34%) | 13,078 |
| 5 Aug 2021 | INR | 129 | 132.9 | 117.2 | 123.65 | 123.65 | -7.3 (-5.57%) | 32,925 |
| 4 Aug 2021 | INR | 141.8 | 141.8 | 127 | 130.95 | 130.95 | -8.05 (-5.79%) | 37,120 |
| 3 Aug 2021 | INR | 143.05 | 145.8 | 135.2 | 139 | 139 | -3.55 (-2.49%) | 53,159 |
| 2 Aug 2021 | INR | 135 | 147.4 | 131.15 | 142.55 | 142.55 | +17.05 (+13.59%) | 197,800 |
| 30 Jul 2021 | INR | 128.05 | 133.9 | 123 | 125.5 | 125.5 | -2.9 (-2.26%) | 193,612 |
| 29 Jul 2021 | INR | 119 | 129.6 | 111.75 | 128.4 | 128.4 | +13.9 (+12.14%) | 121,998 |
| 28 Jul 2021 | INR | 106.5 | 116.7 | 106.5 | 114.5 | 114.5 | +4.7 (+4.28%) | 46,381 |
| 27 Jul 2021 | INR | 105.65 | 113.7 | 105 | 109.8 | 109.8 | +4.85 (+4.62%) | 31,261 |
| 26 Jul 2021 | INR | 113 | 113 | 103.35 | 104.95 | 104.95 | -1.65 (-1.55%) | 12,289 |
| 23 Jul 2021 | INR | 106 | 114 | 105 | 106.6 | 106.6 | -2.25 (-2.07%) | 9,238 |
| 22 Jul 2021 | INR | 108.7 | 110 | 102.65 | 108.85 | 108.85 | +6.9 (+6.77%) | 18,561 |
| 20 Jul 2021 | INR | 108 | 108 | 96.1 | 101.95 | 101.95 | -6.25 (-5.78%) | 28,111 |
| 19 Jul 2021 | INR | 110.6 | 110.6 | 106.2 | 108.2 | 108.2 | -1.95 (-1.77%) | 7,111 |
| 16 Jul 2021 | INR | 108.55 | 114 | 108.55 | 110.15 | 110.15 | -0.85 (-0.77%) | 8,926 |
| 15 Jul 2021 | INR | 105.5 | 115 | 105.5 | 111 | 111 | +3.6 (+3.35%) | 24,902 |
| 14 Jul 2021 | INR | 106 | 108 | 105 | 107.4 | 107.4 | +1 (+0.94%) | 8,220 |
| 13 Jul 2021 | INR | 112 | 112 | 106.05 | 106.4 | 106.4 | -3 (-2.74%) | 11,000 |
| 12 Jul 2021 | INR | 111 | 113.7 | 109 | 109.4 | 109.4 | 0.0 (0.0%) | 7,660 |
| 9 Jul 2021 | INR | 107.05 | 112.8 | 107.05 | 109.4 | 109.4 | -1.25 (-1.13%) | 6,404 |
| 8 Jul 2021 | INR | 115 | 115 | 109 | 110.65 | 110.65 | -3.2 (-2.81%) | 26,536 |
| 7 Jul 2021 | INR | 117.95 | 117.95 | 110.1 | 113.85 | 113.85 | -3.1 (-2.65%) | 15,955 |
| 6 Jul 2021 | INR | 118 | 124.45 | 113.3 | 116.95 | 116.95 | +0.6 (+0.52%) | 277,864 |
