| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 104.05 | 117.85 | 102.1 | 116.35 | 116.35 | +8.6 (+7.98%) | 120,667 |
| 2 Jul 2021 | INR | 105.5 | 109.4 | 103.05 | 107.75 | 107.75 | +4.65 (+4.51%) | 66,056 |
| 1 Jul 2021 | INR | 101.95 | 106 | 97.5 | 103.1 | 103.1 | +5.5 (+5.64%) | 96,384 |
| 30 Jun 2021 | INR | 96.95 | 101 | 94.05 | 97.6 | 97.6 | +2.45 (+2.57%) | 28,305 |
| 29 Jun 2021 | INR | 97.85 | 97.85 | 93.1 | 95.15 | 95.15 | +0.8 (+0.85%) | 7,182 |
| 28 Jun 2021 | INR | 102 | 102 | 92.55 | 94.35 | 94.35 | -5.05 (-5.08%) | 24,505 |
| 25 Jun 2021 | INR | 102.75 | 102.75 | 98 | 99.4 | 99.4 | +0.25 (+0.25%) | 17,656 |
| 24 Jun 2021 | INR | 103.8 | 103.8 | 92.3 | 99.15 | 99.15 | -0.25 (-0.25%) | 38,565 |
| 23 Jun 2021 | INR | 100 | 103.85 | 97 | 99.4 | 99.4 | +3.1 (+3.22%) | 251,432 |
| 22 Jun 2021 | INR | 94 | 97.6 | 91.1 | 96.3 | 96.3 | +7.3 (+8.20%) | 134,662 |
| 21 Jun 2021 | INR | 75.7 | 90.9 | 73.6 | 89 | 89 | +13.25 (+17.49%) | 138,934 |
| 18 Jun 2021 | INR | 78 | 78 | 73.3 | 75.75 | 75.75 | +0.75 (+1%) | 9,022 |
| 17 Jun 2021 | INR | 72.5 | 77.2 | 72.5 | 75 | 75 | 0.0 (0.0%) | 10,410 |
| 16 Jun 2021 | INR | 75 | 75.4 | 73.6 | 75 | 75 | +1.15 (+1.56%) | 5,578 |
| 15 Jun 2021 | INR | 76.95 | 76.95 | 73.05 | 73.85 | 73.85 | +0.2 (+0.27%) | 14,813 |
| 14 Jun 2021 | INR | 79.8 | 79.8 | 72 | 73.65 | 73.65 | -1.35 (-1.80%) | 7,202 |
| 11 Jun 2021 | INR | 75.5 | 76 | 74.65 | 75 | 75 | 0.0 (0.0%) | 5,397 |
| 10 Jun 2021 | INR | 75.95 | 75.95 | 74.05 | 75 | 75 | +0.9 (+1.21%) | 7,666 |
| 9 Jun 2021 | INR | 75 | 76.65 | 73.6 | 74.1 | 74.1 | -0.7 (-0.94%) | 16,647 |
| 8 Jun 2021 | INR | 74.2 | 77.5 | 74.2 | 74.8 | 74.8 | +0.15 (+0.20%) | 14,484 |
| 7 Jun 2021 | INR | 79 | 79 | 73.6 | 74.65 | 74.65 | -2.7 (-3.49%) | 63,587 |
| 4 Jun 2021 | INR | 81.9 | 81.9 | 73.5 | 77.35 | 77.35 | +1.2 (+1.58%) | 16,771 |
| 3 Jun 2021 | INR | 75.3 | 78.9 | 73.5 | 76.15 | 76.15 | +1.2 (+1.60%) | 8,617 |
| 2 Jun 2021 | INR | 75.65 | 80 | 73.4 | 74.95 | 74.95 | -2.9 (-3.73%) | 14,361 |
| 1 Jun 2021 | INR | 71.1 | 78.25 | 71.1 | 77.85 | 77.85 | +3.5 (+4.71%) | 20,734 |
| 31 May 2021 | INR | 76.4 | 79.8 | 73 | 74.35 | 74.35 | -2.05 (-2.68%) | 16,801 |
| 28 May 2021 | INR | 81 | 82.9 | 75 | 76.4 | 76.4 | -2 (-2.55%) | 13,846 |
| 27 May 2021 | INR | 78.15 | 81 | 78 | 78.4 | 78.4 | -0.75 (-0.95%) | 11,079 |
| 26 May 2021 | INR | 84.85 | 84.85 | 78.35 | 79.15 | 79.15 | -0.35 (-0.44%) | 10,470 |
| 25 May 2021 | INR | 86 | 86.95 | 77.05 | 79.5 | 79.5 | -5.2 (-6.14%) | 19,353 |
