| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 84 | 89.4 | 84 | 84.7 | 84.7 | -0.25 (-0.29%) | 28,452 |
| 21 May 2021 | INR | 90.15 | 94.4 | 84 | 84.95 | 84.95 | -2.8 (-3.19%) | 88,196 |
| 20 May 2021 | INR | 77.8 | 90 | 76 | 87.75 | 87.75 | +12.6 (+16.77%) | 283,751 |
| 19 May 2021 | INR | 66.3 | 75.75 | 66 | 75.15 | 75.15 | +9.85 (+15.08%) | 93,224 |
| 18 May 2021 | INR | 67.7 | 67.7 | 64.1 | 65.3 | 65.3 | -1.05 (-1.58%) | 9,354 |
| 17 May 2021 | INR | 62 | 67.5 | 62 | 66.35 | 66.35 | +3.6 (+5.74%) | 17,711 |
| 14 May 2021 | INR | 63.15 | 64.9 | 62.5 | 62.75 | 62.75 | -0.6 (-0.95%) | 6,714 |
| 12 May 2021 | INR | 68.7 | 68.7 | 63.1 | 63.35 | 63.35 | -2 (-3.06%) | 7,648 |
| 11 May 2021 | INR | 61.1 | 68.7 | 61.1 | 65.35 | 65.35 | +3.25 (+5.23%) | 50,831 |
| 10 May 2021 | INR | 61.55 | 65.4 | 60.05 | 62.1 | 62.1 | -0.4 (-0.64%) | 32,811 |
| 7 May 2021 | INR | 64.7 | 67.05 | 61.05 | 62.5 | 62.5 | +1.8 (+2.97%) | 21,315 |
| 6 May 2021 | INR | 64.8 | 64.8 | 59.75 | 60.7 | 60.7 | -1.3 (-2.10%) | 12,419 |
| 5 May 2021 | INR | 63 | 66.45 | 61.25 | 62 | 62 | 0.0 (0.0%) | 42,116 |
| 4 May 2021 | INR | 65 | 67 | 61 | 62 | 62 | 0.0 (0.0%) | 47,134 |
| 3 May 2021 | INR | 58 | 65.5 | 52.55 | 62 | 62 | +5.7 (+10.12%) | 62,799 |
| 30 Apr 2021 | INR | 55.7 | 58.4 | 55.1 | 56.3 | 56.3 | +0.7 (+1.26%) | 5,484 |
| 29 Apr 2021 | INR | 58.35 | 58.35 | 54.1 | 55.6 | 55.6 | +0.6 (+1.09%) | 2,780 |
| 28 Apr 2021 | INR | 58.9 | 59 | 53.25 | 55 | 55 | +0.05 (+0.09%) | 4,170 |
| 27 Apr 2021 | INR | 57.75 | 57.75 | 54.4 | 54.95 | 54.95 | +0.2 (+0.37%) | 2,638 |
| 26 Apr 2021 | INR | 53.25 | 55.3 | 53.1 | 54.75 | 54.75 | -1.05 (-1.88%) | 3,994 |
| 23 Apr 2021 | INR | 55.95 | 55.95 | 53.4 | 55.8 | 55.8 | +0.9 (+1.64%) | 2,398 |
| 22 Apr 2021 | INR | 52.6 | 55.8 | 51.65 | 54.9 | 54.9 | +0.95 (+1.76%) | 7,566 |
| 20 Apr 2021 | INR | 56.6 | 56.7 | 53 | 53.95 | 53.95 | -0.1 (-0.19%) | 7,521 |
| 19 Apr 2021 | INR | 58.75 | 58.75 | 53.65 | 54.05 | 54.05 | -2.7 (-4.76%) | 17,518 |
| 16 Apr 2021 | INR | 56 | 59.5 | 55.5 | 56.75 | 56.75 | +1.95 (+3.56%) | 76,366 |
| 15 Apr 2021 | INR | 49 | 55.8 | 48.95 | 54.8 | 54.8 | +5.3 (+10.71%) | 33,769 |
| 13 Apr 2021 | INR | 52 | 52 | 47.95 | 49.5 | 49.5 | +1.9 (+3.99%) | 13,695 |
| 12 Apr 2021 | INR | 52 | 52 | 46.4 | 47.6 | 47.6 | -5.35 (-10.10%) | 23,417 |
| 9 Apr 2021 | INR | 53.75 | 53.75 | 51.75 | 52.95 | 52.95 | -0.4 (-0.75%) | 5,315 |
| 8 Apr 2021 | INR | 55.1 | 55.1 | 52.1 | 53.35 | 53.35 | +0.9 (+1.72%) | 2,671 |
