| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 52 | 54 | 50.85 | 52.45 | 52.45 | -0.15 (-0.29%) | 1,070 |
| 6 Apr 2021 | INR | 55.1 | 56.35 | 52 | 52.6 | 52.6 | -2.5 (-4.54%) | 6,306 |
| 5 Apr 2021 | INR | 63.65 | 63.65 | 53 | 55.1 | 55.1 | +2.05 (+3.86%) | 8,714 |
| 1 Apr 2021 | INR | 53 | 53.8 | 52 | 53.05 | 53.05 | +0.1 (+0.19%) | 2,334 |
| 31 Mar 2021 | INR | 50 | 53 | 50 | 52.95 | 52.95 | +2.45 (+4.85%) | 4,601 |
| 30 Mar 2021 | INR | 52 | 53.8 | 50.35 | 50.5 | 50.5 | -0.75 (-1.46%) | 1,500 |
| 26 Mar 2021 | INR | 51.5 | 53.95 | 51 | 51.25 | 51.25 | -1.15 (-2.19%) | 3,026 |
| 25 Mar 2021 | INR | 53.35 | 55.5 | 51.6 | 52.4 | 52.4 | -2.6 (-4.73%) | 3,347 |
| 24 Mar 2021 | INR | 52.25 | 56.75 | 52.1 | 55 | 55 | +1.25 (+2.33%) | 6,459 |
| 23 Mar 2021 | INR | 53.4 | 58 | 48.65 | 53.75 | 53.75 | -1.2 (-2.18%) | 4,658 |
| 22 Mar 2021 | INR | 55 | 56.85 | 53.1 | 54.95 | 54.95 | +0.5 (+0.92%) | 7,071 |
| 19 Mar 2021 | INR | 53.6 | 56.75 | 50 | 54.45 | 54.45 | +0.7 (+1.30%) | 5,432 |
| 18 Mar 2021 | INR | 55 | 59.4 | 53.5 | 53.75 | 53.75 | -1.95 (-3.50%) | 7,251 |
| 17 Mar 2021 | INR | 58.5 | 59.95 | 55 | 55.7 | 55.7 | -2.6 (-4.46%) | 5,378 |
| 16 Mar 2021 | INR | 59.05 | 59.05 | 55.6 | 58.3 | 58.3 | +0.8 (+1.39%) | 10,899 |
| 15 Mar 2021 | INR | 59 | 59 | 53.4 | 57.5 | 57.5 | +1.7 (+3.05%) | 5,291 |
| 12 Mar 2021 | INR | 54.8 | 58.5 | 54.8 | 55.8 | 55.8 | +0.15 (+0.27%) | 10,490 |
| 10 Mar 2021 | INR | 54.8 | 59 | 54.75 | 55.65 | 55.65 | -1.8 (-3.13%) | 9,367 |
| 9 Mar 2021 | INR | 60 | 60 | 56.35 | 57.45 | 57.45 | -0.45 (-0.78%) | 12,133 |
| 8 Mar 2021 | INR | 61.65 | 64.6 | 57 | 57.9 | 57.9 | -1.05 (-1.78%) | 15,310 |
| 5 Mar 2021 | INR | 64.65 | 68 | 57.1 | 58.95 | 58.95 | -1.9 (-3.12%) | 48,447 |
| 4 Mar 2021 | INR | 56.6 | 62.8 | 56.6 | 60.85 | 60.85 | +2.6 (+4.46%) | 21,562 |
| 3 Mar 2021 | INR | 52.9 | 62.5 | 52.9 | 58.25 | 58.25 | +5.9 (+11.27%) | 197,480 |
| 2 Mar 2021 | INR | 50.9 | 52.75 | 46.5 | 52.35 | 52.35 | +6.2 (+13.43%) | 89,047 |
| 1 Mar 2021 | INR | 46.95 | 46.95 | 45.1 | 46.15 | 46.15 | +1.3 (+2.90%) | 29,000 |
| 26 Feb 2021 | INR | 47.5 | 47.5 | 44.5 | 44.85 | 44.85 | -1.85 (-3.96%) | 5,117 |
| 25 Feb 2021 | INR | 43.85 | 48 | 43.85 | 46.7 | 46.7 | +3.5 (+8.10%) | 42,300 |
| 24 Feb 2021 | INR | 42 | 44.6 | 41.3 | 43.2 | 43.2 | +0.2 (+0.47%) | 735 |
| 23 Feb 2021 | INR | 43 | 44 | 42.2 | 43 | 43 | -0.35 (-0.81%) | 4,577 |
| 22 Feb 2021 | INR | 43.6 | 44.85 | 42.65 | 43.35 | 43.35 | +0.4 (+0.93%) | 4,672 |
