| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 43.6 | 43.6 | 42.95 | 42.95 | 42.95 | -0.6 (-1.38%) | 2,010 |
| 18 Feb 2021 | INR | 42.2 | 43.75 | 42 | 43.55 | 43.55 | +0.1 (+0.23%) | 4,911 |
| 17 Feb 2021 | INR | 42.4 | 43.85 | 42.4 | 43.45 | 43.45 | -0.25 (-0.57%) | 1,595 |
| 16 Feb 2021 | INR | 46.2 | 46.5 | 42.1 | 43.7 | 43.7 | -0.7 (-1.58%) | 19,988 |
| 15 Feb 2021 | INR | 43.1 | 44.75 | 42 | 44.4 | 44.4 | +2.55 (+6.09%) | 80,141 |
| 12 Feb 2021 | INR | 42.65 | 42.65 | 40.5 | 41.85 | 41.85 | 0.0 (0.0%) | 1,857 |
| 11 Feb 2021 | INR | 41.5 | 42 | 40.55 | 41.85 | 41.85 | +1.45 (+3.59%) | 1,565 |
| 10 Feb 2021 | INR | 41.2 | 42.45 | 40.3 | 40.4 | 40.4 | -1.2 (-2.88%) | 4,673 |
| 9 Feb 2021 | INR | 44.9 | 44.9 | 40.6 | 41.6 | 41.6 | -0.45 (-1.07%) | 6,495 |
| 8 Feb 2021 | INR | 42.8 | 42.8 | 41.1 | 42.05 | 42.05 | +0.4 (+0.96%) | 5,395 |
| 5 Feb 2021 | INR | 43 | 43.25 | 41.55 | 41.65 | 41.65 | -1.5 (-3.48%) | 8,188 |
| 4 Feb 2021 | INR | 43 | 43.4 | 41.95 | 43.15 | 43.15 | +0.5 (+1.17%) | 7,208 |
| 3 Feb 2021 | INR | 43 | 43.4 | 41.5 | 42.65 | 42.65 | -0.3 (-0.70%) | 6,012 |
| 2 Feb 2021 | INR | 43 | 43.1 | 42.1 | 42.95 | 42.95 | -0.45 (-1.04%) | 5,800 |
| 1 Feb 2021 | INR | 42.9 | 43.55 | 41.05 | 43.4 | 43.4 | +2.5 (+6.11%) | 49,030 |
| 29 Jan 2021 | INR | 41.95 | 42.6 | 40.3 | 40.9 | 40.9 | -1.85 (-4.33%) | 6,455 |
| 28 Jan 2021 | INR | 41.5 | 42.75 | 40.15 | 42.75 | 42.75 | -0.15 (-0.35%) | 682 |
| 27 Jan 2021 | INR | 42.4 | 43 | 42.05 | 42.9 | 42.9 | +0.6 (+1.42%) | 18,741 |
| 25 Jan 2021 | INR | 44.75 | 44.95 | 42.2 | 42.3 | 42.3 | -0.55 (-1.28%) | 57,109 |
| 22 Jan 2021 | INR | 41.25 | 42.95 | 39.6 | 42.85 | 42.85 | +0.3 (+0.71%) | 27,970 |
| 21 Jan 2021 | INR | 41.5 | 43 | 41.5 | 42.55 | 42.55 | -0.2 (-0.47%) | 14,291 |
| 20 Jan 2021 | INR | 49.5 | 49.5 | 41.5 | 42.75 | 42.75 | +0.15 (+0.35%) | 9,166 |
| 19 Jan 2021 | INR | 42.95 | 43 | 42.5 | 42.6 | 42.6 | -0.2 (-0.47%) | 6,556 |
| 18 Jan 2021 | INR | 43.25 | 44.45 | 41.15 | 42.8 | 42.8 | -1.45 (-3.28%) | 15,009 |
| 15 Jan 2021 | INR | 47.95 | 47.95 | 43.1 | 44.25 | 44.25 | -0.35 (-0.78%) | 10,049 |
| 14 Jan 2021 | INR | 46.35 | 48.5 | 44.1 | 44.6 | 44.6 | -1.55 (-3.36%) | 3,128 |
| 13 Jan 2021 | INR | 50 | 51 | 45.7 | 46.15 | 46.15 | -1.6 (-3.35%) | 5,415 |
| 12 Jan 2021 | INR | 48 | 49.95 | 45.1 | 47.75 | 47.75 | -0.7 (-1.44%) | 18,858 |
| 11 Jan 2021 | INR | 45.95 | 48.85 | 41.6 | 48.45 | 48.45 | +5.85 (+13.73%) | 31,085 |
| 8 Jan 2021 | INR | 48.7 | 48.7 | 42.55 | 42.6 | 42.6 | 0.0 (0.0%) | 6,026 |
