| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 45 | 45.5 | 42 | 42.6 | 42.6 | -0.1 (-0.23%) | 5,699 |
| 6 Jan 2021 | INR | 43.25 | 44.9 | 42 | 42.7 | 42.7 | -0.6 (-1.39%) | 8,054 |
| 5 Jan 2021 | INR | 42.4 | 44.4 | 42.05 | 43.3 | 43.3 | +0.9 (+2.12%) | 1,426 |
| 4 Jan 2021 | INR | 39.4 | 43.3 | 39.4 | 42.4 | 42.4 | +3.4 (+8.72%) | 5,729 |
| 1 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | +0.85 (+2.23%) | 25 |
| 31 Dec 2020 | INR | 39.7 | 39.7 | 38.1 | 38.15 | 38.15 | -0.85 (-2.18%) | 158 |
| 30 Dec 2020 | INR | 38.4 | 39.7 | 38.2 | 39 | 39 | +0.35 (+0.91%) | 303 |
| 29 Dec 2020 | INR | 41 | 41.5 | 38.4 | 38.65 | 38.65 | -0.5 (-1.28%) | 1,070 |
| 28 Dec 2020 | INR | 39.1 | 39.5 | 38.05 | 39.15 | 39.15 | +0.05 (+0.13%) | 779 |
| 24 Dec 2020 | INR | 40.05 | 40.5 | 39.1 | 39.1 | 39.1 | -1.1 (-2.74%) | 1,306 |
| 23 Dec 2020 | INR | 42.9 | 42.9 | 37.65 | 40.2 | 40.2 | +3 (+8.06%) | 1,546 |
| 22 Dec 2020 | INR | 38.5 | 40 | 37.2 | 37.2 | 37.2 | +0.15 (+0.40%) | 3,093 |
| 21 Dec 2020 | INR | 39.05 | 39.2 | 37.05 | 37.05 | 37.05 | -3.85 (-9.41%) | 1,295 |
| 18 Dec 2020 | INR | 42.3 | 42.5 | 38.6 | 40.9 | 40.9 | -1.45 (-3.42%) | 1,090 |
| 17 Dec 2020 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.85 (+2.05%) | 23 |
| 16 Dec 2020 | INR | 41 | 42 | 40.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 1,902 |
| 15 Dec 2020 | INR | 41 | 41 | 39.55 | 39.55 | 39.55 | -1.6 (-3.89%) | 520 |
| 14 Dec 2020 | INR | 42.8 | 42.8 | 40.1 | 41.15 | 41.15 | +0.15 (+0.37%) | 2,023 |
| 11 Dec 2020 | INR | 39.3 | 43.9 | 39.3 | 41 | 41 | +1.45 (+3.67%) | 3,790 |
| 10 Dec 2020 | INR | 38 | 40 | 37.15 | 39.55 | 39.55 | +2.5 (+6.75%) | 3,422 |
| 9 Dec 2020 | INR | 44.2 | 44.2 | 37 | 37.05 | 37.05 | +0.15 (+0.41%) | 2,229 |
| 8 Dec 2020 | INR | 36.3 | 36.9 | 36 | 36.9 | 36.9 | -0.7 (-1.86%) | 1,211 |
| 7 Dec 2020 | INR | 36 | 37.6 | 34.65 | 37.6 | 37.6 | +2.8 (+8.05%) | 2,925 |
| 4 Dec 2020 | INR | 35 | 37 | 34.3 | 34.8 | 34.8 | -1.2 (-3.33%) | 402 |
| 3 Dec 2020 | INR | 37 | 37 | 35.95 | 36 | 36 | -0.1 (-0.28%) | 1,312 |
| 2 Dec 2020 | INR | 35.5 | 37 | 34.25 | 36.1 | 36.1 | +0.7 (+1.98%) | 6,207 |
| 1 Dec 2020 | INR | 33.35 | 35.7 | 33.35 | 35.4 | 35.4 | +0.65 (+1.87%) | 376 |
| 27 Nov 2020 | INR | 34.8 | 34.9 | 33.15 | 34.75 | 34.75 | +2 (+6.11%) | 1,060 |
| 26 Nov 2020 | INR | 35.5 | 35.65 | 32.2 | 32.75 | 32.75 | -1.25 (-3.68%) | 5,470 |
| 25 Nov 2020 | INR | 36.25 | 36.25 | 33 | 34 | 34 | -1.3 (-3.68%) | 1,082 |
